1522765887.214532000	0	75	1
1522765887.228453000	0.013921	86	0
1522765890.211423000	2.99689	501	1
1522765890.211455000	2.99692	112	1
1522765890.211746000	2.99721	726	1
1522765890.229691000	3.01516	74	0
1522765890.231174000	3.01664	74	0
1522765890.235635000	3.0211	112	0
1522765890.282000000	3.06747	74	0
1522765890.375564000	3.16103	306	0
1522765890.375629000	3.1611	74	1
1522765890.376236000	3.1617	108	1
1522765890.377082000	3.16255	104	0
1522765890.378575000	3.16404	112	0
1522765890.378601000	3.16407	74	1
1522765890.378723000	3.16419	112	1
1522765890.389236000	3.1747	340	0
1522765890.390725000	3.17619	1161	0
1522765890.390755000	3.17622	74	1
1522765890.392184000	3.17765	207	0
1522765890.436353000	3.22182	74	0
1522765890.437826000	3.22329	74	0
1522765890.583437000	3.36891	552	1
1522765890.632825000	3.41829	74	0
1522765890.634303000	3.41977	158	0
1522765890.634856000	3.42032	112	1
1522765890.742670000	3.52814	74	0
1522765891.334829000	4.1203	1434	1
1522765891.334840000	4.12031	802	1
1522765891.354374000	4.13984	74	0
1522765891.512112000	4.29758	315	0
1522765891.513592000	4.29906	650	0
1522765891.513622000	4.29909	74	1
1522765891.515062000	4.30053	112	0
1522765891.515209000	4.30068	112	1
1522765891.558060000	4.34353	74	0
1522765891.884687000	4.67016	504	1
1522765891.918107000	4.70358	74	0
1522765892.039124000	4.82459	278	1
1522765892.043303000	4.82877	299	0
1522765892.043850000	4.82932	112	1
1522765892.065393000	4.85086	74	0
1522765892.069898000	4.85537	74	0
1522765892.161384000	4.94685	295	0
1522765892.161917000	4.94739	112	1
1522765892.182050000	4.96752	74	0
1522765893.534147000	6.31962	1434	1
1522765893.534156000	6.31962	193	1
1522765893.549940000	6.33541	74	0
1522765893.728995000	6.51446	315	0
1522765893.730464000	6.51593	256	0
1522765893.730495000	6.51596	74	1
1522765893.731976000	6.51744	168	0
1522765893.733456000	6.51892	112	0
1522765893.733478000	6.51895	74	1
1522765893.733602000	6.51907	112	1
1522765893.750171000	6.53564	74	0
1522765894.063825000	6.84929	1292	1
1522765894.063893000	6.84936	168	1
1522765894.079405000	6.86487	74	0
1522765894.081028000	6.8665	74	0
1522765894.258762000	7.04423	1294	0
1522765894.260306000	7.04577	570	0
1522765894.260330000	7.0458	74	1
1522765894.261742000	7.04721	112	0
1522765894.261862000	7.04733	112	1
1522765894.276741000	7.06221	74	0
1522765894.351687000	7.13716	1434	1
1522765894.351694000	7.13716	95	1
1522765894.351910000	7.13738	1434	1
1522765894.351915000	7.13738	1434	1
1522765894.351919000	7.13739	236	1
1522765894.351985000	7.13745	1434	1
1522765894.351989000	7.13746	1434	1
1522765894.351992000	7.13746	236	1
1522765894.352044000	7.13751	1434	1
1522765894.352049000	7.13752	1434	1
1522765894.352056000	7.13752	236	1
1522765894.352110000	7.13758	1434	1
1522765894.352115000	7.13758	1434	1
1522765894.352118000	7.13759	236	1
1522765894.352166000	7.13763	1434	1
1522765894.352182000	7.13765	1434	1
1522765894.352185000	7.13765	236	1
1522765894.352220000	7.13769	1434	1
1522765894.352237000	7.13771	868	1
1522765894.352326000	7.13779	1434	1
1522765894.352330000	7.1378	1434	1
1522765894.352334000	7.1378	236	1
1522765894.352383000	7.13785	1434	1
1522765894.352388000	7.13786	1434	1
1522765894.352396000	7.13786	236	1
1522765894.352449000	7.13792	1434	1
1522765894.352453000	7.13792	1434	1
1522765894.352457000	7.13793	236	1
1522765894.352505000	7.13797	1434	1
1522765894.352511000	7.13798	1434	1
1522765894.352514000	7.13798	236	1
1522765894.352574000	7.13804	1434	1
1522765894.352579000	7.13805	1434	1
1522765894.352582000	7.13805	236	1
1522765894.352615000	7.13808	1434	1
1522765894.352632000	7.1381	868	1
1522765894.352726000	7.13819	1434	1
1522765894.352730000	7.1382	1434	1
1522765894.352733000	7.1382	236	1
1522765894.352790000	7.13826	1434	1
1522765894.352795000	7.13826	1434	1
1522765894.352798000	7.13827	236	1
1522765894.352847000	7.13832	1434	1
1522765894.352855000	7.13832	1434	1
1522765894.352858000	7.13833	236	1
1522765894.352915000	7.13838	1434	1
1522765894.352919000	7.13839	1434	1
1522765894.352922000	7.13839	236	1
1522765894.352957000	7.13843	1434	1
1522765894.352974000	7.13844	1434	1
1522765894.352977000	7.13845	236	1
1522765894.353027000	7.1385	1434	1
1522765894.353032000	7.1385	868	1
1522765894.353120000	7.13859	1434	1
1522765894.353124000	7.13859	1434	1
1522765894.353127000	7.1386	236	1
1522765894.353176000	7.13864	1434	1
1522765894.353182000	7.13865	1434	1
1522765894.353185000	7.13865	236	1
1522765894.353235000	7.1387	1434	1
1522765894.353239000	7.13871	1434	1
1522765894.353242000	7.13871	236	1
1522765894.353291000	7.13876	1434	1
1522765894.353297000	7.13877	1434	1
1522765894.353300000	7.13877	236	1
1522765894.353349000	7.13882	1434	1
1522765894.353353000	7.13882	1434	1
1522765894.353356000	7.13882	236	1
1522765894.353403000	7.13887	1434	1
1522765894.353420000	7.13889	868	1
1522765894.353499000	7.13897	1434	1
1522765894.353503000	7.13897	1434	1
1522765894.353506000	7.13897	236	1
1522765894.353561000	7.13903	1434	1
1522765894.353565000	7.13903	1434	1
1522765894.353568000	7.13904	236	1
1522765894.353622000	7.13909	1434	1
1522765894.353626000	7.13909	1434	1
1522765894.353630000	7.1391	236	1
1522765894.353694000	7.13916	1434	1
1522765894.353698000	7.13917	1434	1
1522765894.353702000	7.13917	236	1
1522765894.353737000	7.13921	1434	1
1522765894.353754000	7.13922	1434	1
1522765894.353759000	7.13923	236	1
1522765894.369201000	7.15467	74	0
1522765894.369254000	7.15472	1434	1
1522765894.369262000	7.15473	1108	1
1522765894.370713000	7.15618	74	0
1522765894.370736000	7.1562	1434	1
1522765894.372227000	7.1577	74	0
1522765894.372243000	7.15771	1434	1
1522765894.375288000	7.16076	74	0
1522765894.375301000	7.16077	1434	1
1522765894.376850000	7.16232	74	0
1522765894.376869000	7.16234	1434	1
1522765894.376874000	7.16234	490	1
1522765894.378371000	7.16384	74	0
1522765894.378397000	7.16387	1434	1
1522765894.379866000	7.16533	74	0
1522765894.379895000	7.16536	1434	1
1522765894.381373000	7.16684	74	0
1522765894.381393000	7.16686	1434	1
1522765894.382871000	7.16834	74	0
1522765894.382888000	7.16836	1434	1
1522765894.384386000	7.16985	74	0
1522765894.384401000	7.16987	1434	1
1522765894.385933000	7.1714	74	0
1522765894.385959000	7.17143	1434	1
1522765894.385965000	7.17143	698	1
1522765894.387443000	7.17291	74	0
1522765894.387462000	7.17293	1434	1
1522765894.387467000	7.17294	903	1
1522765894.388943000	7.17441	74	0
1522765894.388964000	7.17443	1434	1
1522765894.388971000	7.17444	1434	1
1522765894.390454000	7.17592	74	0
1522765894.390479000	7.17595	1434	1
1522765894.390485000	7.17595	1434	1
1522765894.391953000	7.17742	74	0
1522765894.391979000	7.17745	1434	1
1522765894.391986000	7.17745	1434	1
1522765894.393463000	7.17893	74	0
1522765894.393480000	7.17895	1434	1
1522765894.393487000	7.17896	1434	1
1522765894.393492000	7.17896	908	1
1522765894.394961000	7.18043	74	0
1522765894.394978000	7.18045	1434	1
1522765894.394984000	7.18045	1434	1
1522765894.396516000	7.18198	74	0
1522765894.396534000	7.182	1434	1
1522765894.396540000	7.18201	1111	1
1522765894.398024000	7.18349	74	0
1522765894.398055000	7.18352	1434	1
1522765894.398062000	7.18353	1434	1
1522765894.399531000	7.185	74	0
1522765894.399560000	7.18503	1434	1
1522765894.399567000	7.18503	1434	1
1522765894.401029000	7.1865	74	0
1522765894.401061000	7.18653	1434	1
1522765894.401068000	7.18654	1434	1
1522765894.402538000	7.18801	74	0
1522765894.402557000	7.18802	1434	1
1522765894.402564000	7.18803	1434	1
1522765894.404037000	7.18951	74	0
1522765894.404054000	7.18952	1434	1
1522765894.404067000	7.18954	1434	1
1522765894.404072000	7.18954	1114	1
1522765894.405551000	7.19102	74	0
1522765894.405569000	7.19104	1434	1
1522765894.407115000	7.19258	74	0
1522765894.407133000	7.1926	1434	1
1522765894.407139000	7.19261	1434	1
1522765894.408616000	7.19408	74	0
1522765894.408631000	7.1941	1434	1
1522765894.408636000	7.1941	1434	1
1522765894.408640000	7.19411	1318	1
1522765894.425743000	7.21121	74	0
1522765894.425785000	7.21125	1434	1
1522765894.425792000	7.21126	1434	1
1522765894.427332000	7.2128	74	0
1522765894.427352000	7.21282	1434	1
1522765894.427359000	7.21283	1434	1
1522765894.428835000	7.2143	74	0
1522765894.428852000	7.21432	1434	1
1522765894.428858000	7.21433	1434	1
1522765894.430349000	7.21582	74	0
1522765894.430364000	7.21583	1434	1
1522765894.430370000	7.21584	1434	1
1522765894.431849000	7.21732	74	0
1522765894.431863000	7.21733	1434	1
1522765894.431869000	7.21734	1434	1
1522765894.433360000	7.21883	74	0
1522765894.433377000	7.21885	1434	1
1522765894.433383000	7.21885	1434	1
1522765894.434860000	7.22033	74	0
1522765894.434876000	7.22034	1434	1
1522765894.434881000	7.22035	1434	1
1522765894.436418000	7.22189	74	0
1522765894.437934000	7.2234	74	0
1522765894.437948000	7.22342	1434	1
1522765894.437955000	7.22342	1434	1
1522765894.439428000	7.2249	74	0
1522765894.439445000	7.22491	1434	1
1522765894.439450000	7.22492	1434	1
1522765894.440926000	7.22639	74	0
1522765894.440946000	7.22641	1434	1
1522765894.440951000	7.22642	1434	1
1522765894.442436000	7.2279	74	0
1522765894.442449000	7.22792	1434	1
1522765894.442454000	7.22792	1434	1
1522765894.443934000	7.2294	74	0
1522765894.443946000	7.22941	1434	1
1522765894.443951000	7.22942	1434	1
1522765894.445444000	7.23091	74	0
1522765894.445462000	7.23093	1434	1
1522765894.445474000	7.23094	1434	1
1522765894.445478000	7.23095	1434	1
1522765894.446992000	7.23246	74	0
1522765894.447005000	7.23247	1434	1
1522765894.447010000	7.23248	1434	1
1522765894.448508000	7.23398	74	0
1522765894.448519000	7.23399	1434	1
1522765894.448525000	7.23399	1434	1
1522765894.464664000	7.25013	74	0
1522765894.464705000	7.25017	829	1
1522765894.466233000	7.2517	74	0
1522765894.466265000	7.25173	1434	1
1522765894.467745000	7.25321	74	0
1522765894.467783000	7.25325	1434	1
1522765894.467791000	7.25326	1434	1
1522765894.467795000	7.25326	1434	1
1522765894.467800000	7.25327	1003	1
1522765894.469239000	7.25471	74	0
1522765894.469258000	7.25473	1434	1
1522765894.469264000	7.25473	1434	1
1522765894.470752000	7.25622	74	0
1522765894.470779000	7.25625	1434	1
1522765894.470786000	7.25625	1434	1
1522765894.472252000	7.25772	74	0
1522765894.472278000	7.25775	1434	1
1522765894.473757000	7.25923	74	0
1522765894.473778000	7.25925	1434	1
1522765894.473784000	7.25925	1434	1
1522765894.473789000	7.25926	1072	1
1522765894.475257000	7.26073	74	0
1522765894.475273000	7.26074	1434	1
1522765894.476822000	7.26229	74	0
1522765894.476853000	7.26232	1434	1
1522765894.476859000	7.26233	1434	1
1522765894.478370000	7.26384	74	0
1522765894.478391000	7.26386	1434	1
1522765894.478397000	7.26386	1434	1
1522765894.479891000	7.26536	74	0
1522765894.479917000	7.26539	1434	1
1522765894.479923000	7.26539	1434	1
1522765894.498046000	7.28351	74	0
1522765894.498111000	7.28358	1434	1
1522765894.498120000	7.28359	1434	1
1522765894.499567000	7.28504	74	0
1522765894.499595000	7.28506	1434	1
1522765894.499602000	7.28507	1434	1
1522765894.499607000	7.28508	1364	1
1522765894.501068000	7.28654	74	0
1522765894.502578000	7.28805	74	0
1522765894.502600000	7.28807	1434	1
1522765894.502607000	7.28808	1434	1
1522765894.502612000	7.28808	1173	1
1522765894.504076000	7.28954	74	0
1522765894.504090000	7.28956	1434	1
1522765894.504096000	7.28956	1434	1
1522765894.505585000	7.29105	74	0
1522765894.505603000	7.29107	1434	1
1522765894.505610000	7.29108	1402	1
1522765894.507149000	7.29262	74	0
1522765894.507169000	7.29264	1434	1
1522765894.507176000	7.29264	1434	1
1522765894.510131000	7.2956	74	0
1522765894.510164000	7.29563	1434	1
1522765894.510181000	7.29565	1434	1
1522765894.511664000	7.29713	74	0
1522765894.511695000	7.29716	1434	1
1522765894.511702000	7.29717	1434	1
1522765894.522464000	7.30793	74	0
1522765894.522515000	7.30798	1434	1
1522765894.522523000	7.30799	1434	1
1522765894.523975000	7.30944	74	0
1522765894.523996000	7.30946	1434	1
1522765894.524002000	7.30947	1434	1
1522765894.525489000	7.31096	74	0
1522765894.525506000	7.31097	1434	1
1522765894.525512000	7.31098	1434	1
1522765894.528634000	7.3141	74	0
1522765894.528690000	7.31416	1434	1
1522765894.528700000	7.31417	1434	1
1522765894.530160000	7.31563	74	0
1522765894.530195000	7.31566	1434	1
1522765894.530211000	7.31568	1434	1
1522765894.531677000	7.31715	74	0
1522765894.531707000	7.31718	1434	1
1522765894.531714000	7.31718	1434	1
1522765894.533998000	7.31947	74	0
1522765894.534035000	7.3195	1434	1
1522765894.534043000	7.31951	1434	1
1522765894.541264000	7.32673	74	0
1522765894.541311000	7.32678	1434	1
1522765894.541319000	7.32679	1434	1
1522765894.543170000	7.32864	74	0
1522765894.543206000	7.32867	1434	1
1522765894.543214000	7.32868	1434	1
1522765894.547979000	7.33345	74	0
1522765894.548025000	7.33349	1434	1
1522765894.548033000	7.3335	1434	1
1522765894.549878000	7.33535	74	0
1522765894.549910000	7.33538	1434	1
1522765894.549916000	7.33538	1434	1
1522765894.549921000	7.33539	676	1
1522765894.552760000	7.33823	74	0
1522765894.552781000	7.33825	1434	1
1522765894.552787000	7.33826	1434	1
1522765894.557813000	7.34328	74	0
1522765894.557863000	7.34333	1434	1
1522765894.557871000	7.34334	905	1
1522765894.561506000	7.34697	74	0
1522765894.561540000	7.34701	1434	1
1522765894.561548000	7.34702	1434	1
1522765894.566921000	7.35239	74	0
1522765894.566951000	7.35242	1434	1
1522765894.566957000	7.35243	1434	1
1522765894.568444000	7.35391	74	0
1522765894.568462000	7.35393	1434	1
1522765894.571581000	7.35705	74	0
1522765894.571610000	7.35708	1434	1
1522765894.571628000	7.3571	1434	1
1522765894.576166000	7.36163	74	0
1522765894.576212000	7.36168	1434	1
1522765894.576220000	7.36169	1434	1
1522765894.576225000	7.36169	1209	1
1522765894.578678000	7.36415	74	0
1522765894.578700000	7.36417	1434	1
1522765894.578707000	7.36418	1434	1
1522765894.580852000	7.36632	74	0
1522765894.580877000	7.36635	1129	1
1522765894.584943000	7.37041	74	0
1522765894.584978000	7.37045	1434	1
1522765894.584985000	7.37045	1434	1
1522765894.587602000	7.37307	74	0
1522765894.587630000	7.3731	1434	1
1522765894.587638000	7.37311	1434	1
1522765894.591352000	7.37682	74	0
1522765894.591430000	7.3769	1434	1
1522765894.591439000	7.37691	1434	1
1522765894.596442000	7.38191	74	0
1522765894.596481000	7.38195	1434	1
1522765894.596490000	7.38196	1434	1
1522765894.601029000	7.3865	74	0
1522765894.601068000	7.38654	1434	1
1522765894.601076000	7.38654	1434	1
1522765894.602965000	7.38843	74	0
1522765894.602984000	7.38845	1434	1
1522765894.602990000	7.38846	1434	1
1522765894.605826000	7.39129	74	0
1522765894.605857000	7.39132	1434	1
1522765894.605864000	7.39133	1434	1
1522765894.608373000	7.39384	74	0
1522765894.608415000	7.39388	1434	1
1522765894.608423000	7.39389	1434	1
1522765894.613953000	7.39942	74	0
1522765894.613990000	7.39946	1434	1
1522765894.613997000	7.39947	1434	1
1522765894.615469000	7.40094	74	0
1522765894.615485000	7.40095	1434	1
1522765894.618723000	7.40419	74	0
1522765894.618764000	7.40423	1434	1
1522765894.618771000	7.40424	1434	1
1522765894.622552000	7.40802	74	0
1522765894.622602000	7.40807	1434	1
1522765894.622610000	7.40808	1434	1
1522765894.626468000	7.41194	74	0
1522765894.626513000	7.41198	1434	1
1522765894.626521000	7.41199	1434	1
1522765894.632681000	7.41815	74	0
1522765894.632725000	7.41819	1434	1
1522765894.632733000	7.4182	1434	1
1522765894.635073000	7.42054	74	0
1522765894.635109000	7.42058	1434	1
1522765894.635116000	7.42058	1434	1
1522765894.638134000	7.4236	74	0
1522765894.638170000	7.42364	1434	1
1522765894.638178000	7.42365	1434	1
1522765894.641384000	7.42685	74	0
1522765894.641436000	7.4269	1434	1
1522765894.641445000	7.42691	1434	1
1522765894.646037000	7.43151	74	0
1522765894.646076000	7.43154	1434	1
1522765894.646084000	7.43155	1434	1
1522765894.647567000	7.43304	74	0
1522765894.647586000	7.43305	1434	1
1522765894.647593000	7.43306	1434	1
1522765894.651531000	7.437	74	0
1522765894.651551000	7.43702	1434	1
1522765894.651564000	7.43703	1434	1
1522765894.653428000	7.4389	74	0
1522765894.653443000	7.43891	1434	1
1522765894.653448000	7.43892	1434	1
1522765894.658893000	7.44436	74	0
1522765894.658928000	7.4444	1434	1
1522765894.658935000	7.4444	1434	1
1522765894.665306000	7.45077	74	0
1522765894.665327000	7.4508	1434	1
1522765894.665334000	7.4508	1434	1
1522765894.666882000	7.45235	74	0
1522765894.666897000	7.45237	1434	1
1522765894.666903000	7.45237	1434	1
1522765894.670352000	7.45582	74	0
1522765894.670365000	7.45583	1434	1
1522765894.670370000	7.45584	1434	1
1522765894.675635000	7.4611	74	0
1522765894.675682000	7.46115	1434	1
1522765894.675690000	7.46116	1434	1
1522765894.678208000	7.46368	74	0
1522765894.678240000	7.46371	1434	1
1522765894.678246000	7.46371	1434	1
1522765894.684881000	7.47035	74	0
1522765894.684930000	7.4704	1434	1
1522765894.684938000	7.47041	1434	1
1522765894.686441000	7.47191	74	0
1522765894.686453000	7.47192	1434	1
1522765894.686458000	7.47193	1434	1
1522765894.690093000	7.47556	74	0
1522765894.690114000	7.47558	1434	1
1522765894.690120000	7.47559	1434	1
1522765894.692481000	7.47795	74	0
1522765894.692511000	7.47798	1434	1
1522765894.692517000	7.47799	1434	1
1522765894.697499000	7.48297	74	0
1522765894.697511000	7.48298	1434	1
1522765894.697516000	7.48298	1434	1
1522765894.699037000	7.48451	74	0
1522765894.699052000	7.48452	1434	1
1522765894.703183000	7.48865	74	0
1522765894.703200000	7.48867	1434	1
1522765894.703206000	7.48867	1434	1
1522765894.703210000	7.48868	1434	1
1522765894.709369000	7.49484	74	0
1522765894.709398000	7.49487	1434	1
1522765894.709403000	7.49487	1434	1
1522765894.710885000	7.49635	74	0
1522765894.710905000	7.49637	1434	1
1522765894.710912000	7.49638	1434	1
1522765894.714366000	7.49983	74	0
1522765894.714380000	7.49985	1434	1
1522765894.714386000	7.49985	1434	1
1522765894.716005000	7.50147	74	0
1522765894.716031000	7.5015	1434	1
1522765894.716039000	7.50151	1434	1
1522765894.721149000	7.50662	74	0
1522765894.721173000	7.50664	1434	1
1522765894.721180000	7.50665	1434	1
1522765894.729324000	7.51479	74	0
1522765894.729352000	7.51482	1434	1
1522765894.729361000	7.51483	1434	1
1522765894.730813000	7.51628	74	0
1522765894.730838000	7.51631	1434	1
1522765894.730846000	7.51631	1434	1
1522765894.735111000	7.52058	74	0
1522765894.735137000	7.52061	1434	1
1522765894.735146000	7.52061	1434	1
1522765894.736736000	7.5222	74	0
1522765894.736760000	7.52223	1434	1
1522765894.736768000	7.52224	1434	1
1522765894.740639000	7.52611	74	0
1522765894.740660000	7.52613	1434	1
1522765894.740669000	7.52614	1434	1
1522765894.751165000	7.53663	74	0
1522765894.751215000	7.53668	1434	1
1522765894.751222000	7.53669	1434	1
1522765894.754025000	7.53949	74	0
1522765894.754044000	7.53951	1434	1
1522765894.754050000	7.53952	1434	1
1522765894.756807000	7.54228	74	0
1522765894.756851000	7.54232	1434	1
1522765894.756859000	7.54233	1434	1
1522765894.756865000	7.54233	1434	1
1522765894.756871000	7.54234	1213	1
1522765894.760410000	7.54588	74	0
1522765894.760463000	7.54593	1434	1
1522765894.760473000	7.54594	1434	1
1522765894.761925000	7.54739	108	0
1522765894.761975000	7.54744	1434	1
1522765894.761982000	7.54745	1434	1
1522765894.761986000	7.54745	156	1
1522765894.763432000	7.5489	74	0
1522765894.763452000	7.54892	1434	1
1522765894.763458000	7.54893	1434	1
1522765894.767075000	7.55254	74	0
1522765894.767108000	7.55258	1434	1
1522765894.767115000	7.55258	1434	1
1522765894.769103000	7.55457	74	0
1522765894.769123000	7.55459	1434	1
1522765894.769129000	7.5546	1434	1
1522765894.774098000	7.55957	74	0
1522765894.774141000	7.55961	1434	1
1522765894.774149000	7.55962	1434	1
1522765894.780598000	7.56607	74	0
1522765894.780639000	7.56611	1434	1
1522765894.780646000	7.56611	1434	1
1522765894.780650000	7.56612	279	1
1522765894.783440000	7.56891	74	0
1522765894.783460000	7.56893	1434	1
1522765894.783466000	7.56893	1434	1
1522765894.785590000	7.57106	74	0
1522765894.785623000	7.57109	1434	1
1522765894.785630000	7.5711	1434	1
1522765894.791529000	7.577	74	0
1522765894.791585000	7.57705	1434	1
1522765894.791593000	7.57706	1434	1
1522765894.793104000	7.57857	74	0
1522765894.793134000	7.5786	1434	1
1522765894.793141000	7.57861	1434	1
1522765894.797973000	7.58344	74	0
1522765894.798023000	7.58349	1434	1
1522765894.798031000	7.5835	1434	1
1522765894.803500000	7.58897	74	0
1522765894.803554000	7.58902	1434	1
1522765894.803562000	7.58903	1434	1
1522765894.803568000	7.58904	320	1
1522765894.804988000	7.59046	74	0
1522765894.805021000	7.59049	1434	1
1522765894.805028000	7.5905	1434	1
1522765894.809678000	7.59515	74	0
1522765894.809728000	7.5952	1434	1
1522765894.809736000	7.5952	1434	1
1522765894.815534000	7.601	74	0
1522765894.815571000	7.60104	1434	1
1522765894.815578000	7.60105	1434	1
1522765894.817102000	7.60257	74	0
1522765894.817130000	7.6026	1434	1
1522765894.817137000	7.60261	1434	1
1522765894.822635000	7.6081	74	0
1522765894.822693000	7.60816	1434	1
1522765894.822702000	7.60817	1434	1
1522765894.828850000	7.61432	74	0
1522765894.828901000	7.61437	1434	1
1522765894.828909000	7.61438	1434	1
1522765894.828912000	7.61438	320	1
1522765894.830380000	7.61585	74	0
1522765894.830410000	7.61588	1434	1
1522765894.830416000	7.61588	1434	1
1522765894.833699000	7.61917	74	0
1522765894.833744000	7.61921	1434	1
1522765894.833752000	7.61922	1434	1
1522765894.835203000	7.62067	74	0
1522765894.835223000	7.62069	1434	1
1522765894.835229000	7.6207	1434	1
1522765894.839693000	7.62516	74	0
1522765894.839743000	7.62521	1434	1
1522765894.839752000	7.62522	1434	1
1522765894.842109000	7.62758	74	0
1522765894.842191000	7.62766	1434	1
1522765894.842199000	7.62767	1434	1
1522765894.847926000	7.63339	74	0
1522765894.847984000	7.63345	1434	1
1522765894.847993000	7.63346	1434	1
1522765894.847998000	7.63347	320	1
1522765894.856710000	7.64218	74	0
1522765894.856769000	7.64224	1434	1
1522765894.856778000	7.64225	1434	1
1522765894.858238000	7.64371	74	0
1522765894.858268000	7.64374	1434	1
1522765894.858275000	7.64374	1434	1
1522765894.859740000	7.64521	74	0
1522765894.859770000	7.64524	1434	1
1522765894.859778000	7.64525	1434	1
1522765894.862741000	7.64821	74	0
1522765894.862789000	7.64826	1434	1
1522765894.862797000	7.64827	1434	1
1522765894.864822000	7.65029	74	0
1522765894.864856000	7.65032	1434	1
1522765894.864863000	7.65033	1434	1
1522765894.868990000	7.65446	74	0
1522765894.869032000	7.6545	1434	1
1522765894.869040000	7.65451	1434	1
1522765894.869044000	7.65451	320	1
1522765894.876880000	7.66235	74	0
1522765894.876932000	7.6624	1434	1
1522765894.876940000	7.66241	1434	1
1522765894.878408000	7.66388	74	0
1522765894.878437000	7.66391	1434	1
1522765894.879964000	7.66543	74	0
1522765894.880000000	7.66547	1434	1
1522765894.880007000	7.66548	1434	1
1522765894.882222000	7.66769	74	0
1522765894.882253000	7.66772	1434	1
1522765894.882260000	7.66773	1434	1
1522765894.885546000	7.67101	74	0
1522765894.885586000	7.67105	1434	1
1522765894.885595000	7.67106	1434	1
1522765894.890935000	7.6764	74	0
1522765894.890997000	7.67647	1434	1
1522765894.891007000	7.67648	1434	1
1522765894.896332000	7.6818	74	0
1522765894.896387000	7.68186	1434	1
1522765894.896395000	7.68186	1434	1
1522765894.897849000	7.68332	74	0
1522765894.897887000	7.68336	1434	1
1522765894.897894000	7.68336	1434	1
1522765894.902198000	7.68767	74	0
1522765894.902238000	7.68771	1434	1
1522765894.902246000	7.68771	1434	1
1522765894.908094000	7.69356	74	0
1522765894.908152000	7.69362	1434	1
1522765894.908159000	7.69363	1434	1
1522765894.909637000	7.69511	74	0
1522765894.909664000	7.69513	1434	1
1522765894.909671000	7.69514	1434	1
1522765894.913760000	7.69923	74	0
1522765894.913808000	7.69928	1434	1
1522765894.913816000	7.69928	1434	1
1522765894.919766000	7.70523	74	0
1522765894.919825000	7.70529	1434	1
1522765894.919834000	7.7053	1434	1
1522765894.919839000	7.70531	1434	1
1522765894.925571000	7.71104	74	0
1522765894.925623000	7.71109	1434	1
1522765894.925631000	7.7111	1434	1
1522765894.927139000	7.71261	74	0
1522765894.927163000	7.71263	1434	1
1522765894.928640000	7.71411	74	0
1522765894.928659000	7.71413	1434	1
1522765894.928665000	7.71413	1434	1
1522765894.928670000	7.71414	1024	1
1522765894.930872000	7.71634	74	0
1522765894.930889000	7.71636	1434	1
1522765894.930896000	7.71636	1434	1
1522765894.947231000	7.7327	74	0
1522765894.947287000	7.73276	1434	1
1522765894.947297000	7.73277	1434	1
1522765894.947302000	7.73277	1434	1
1522765894.948758000	7.73423	74	0
1522765894.948792000	7.73426	1434	1
1522765894.948800000	7.73427	1434	1
1522765894.968873000	7.75434	74	0
1522765894.968926000	7.75439	1434	1
1522765894.968935000	7.7544	1434	1
1522765894.970401000	7.75587	74	0
1522765894.970426000	7.75589	1434	1
1522765894.971900000	7.75737	74	0
1522765894.971917000	7.75739	1434	1
1522765894.971923000	7.75739	1434	1
1522765894.971927000	7.7574	567	1
1522765894.974398000	7.75987	74	0
1522765894.974425000	7.75989	1434	1
1522765894.974431000	7.7599	1434	1
1522765894.980643000	7.76611	74	0
1522765894.980714000	7.76618	1434	1
1522765894.980727000	7.7662	1434	1
1522765894.980732000	7.7662	1434	1
1522765894.984958000	7.77043	74	0
1522765894.985027000	7.7705	1434	1
1522765894.985036000	7.7705	1434	1
1522765894.992761000	7.77823	74	0
1522765894.992818000	7.77829	1434	1
1522765894.992829000	7.7783	1434	1
1522765894.994274000	7.77974	74	0
1522765894.994306000	7.77977	1434	1
1522765894.996870000	7.78234	74	0
1522765894.996897000	7.78237	1434	1
1522765894.996903000	7.78237	1434	1
1522765894.998997000	7.78447	74	0
1522765894.999016000	7.78448	1434	1
1522765894.999022000	7.78449	1434	1
1522765895.004307000	7.78978	74	0
1522765895.004347000	7.78982	1434	1
1522765895.004354000	7.78982	1434	1
1522765895.011740000	7.79721	74	0
1522765895.011799000	7.79727	1434	1
1522765895.011809000	7.79728	1434	1
1522765895.011813000	7.79728	1434	1
1522765895.013248000	7.79872	74	0
1522765895.013278000	7.79875	1434	1
1522765895.013285000	7.79875	1434	1
1522765895.017535000	7.803	74	0
1522765895.017566000	7.80303	1434	1
1522765895.019041000	7.80451	74	0
1522765895.019075000	7.80454	1434	1
1522765895.019082000	7.80455	1434	1
1522765895.022219000	7.80769	74	0
1522765895.022266000	7.80773	1434	1
1522765895.022275000	7.80774	1434	1
1522765895.025148000	7.81062	74	0
1522765895.025193000	7.81066	1434	1
1522765895.025201000	7.81067	1434	1
1522765895.031364000	7.81683	74	0
1522765895.031418000	7.81689	1434	1
1522765895.031426000	7.81689	1434	1
1522765895.032876000	7.81834	86	0
1522765895.032904000	7.81837	1434	1
1522765895.034387000	7.81986	86	0
1522765895.034405000	7.81987	1434	1
1522765895.036551000	7.82202	86	0
1522765895.038075000	7.82354	86	0
1522765895.039587000	7.82506	86	0
1522765895.045623000	7.83109	86	0
1522765895.047169000	7.83264	86	0
1522765895.048686000	7.83415	86	0
1522765895.052437000	7.83791	86	0
1522765895.053928000	7.8394	86	0
1522765895.055438000	7.84091	86	0
1522765895.056995000	7.84246	86	0
1522765895.063391000	7.84886	86	0
1522765895.064881000	7.85035	86	0
1522765895.070997000	7.85647	86	0
1522765895.072498000	7.85797	86	0
1522765895.077058000	7.86253	86	0
1522765895.081581000	7.86705	86	0
1522765895.083080000	7.86855	86	0
1522765895.084588000	7.87006	86	0
1522765895.086139000	7.87161	86	0
1522765895.087647000	7.87312	86	0
1522765895.089147000	7.87462	94	0
1522765895.090656000	7.87612	94	0
1522765895.092215000	7.87768	94	0
1522765895.093727000	7.8792	94	0
1522765895.116202000	7.90167	94	0
1522765895.117728000	7.9032	94	0
1522765895.119229000	7.9047	94	0
1522765895.120758000	7.90623	94	0
1522765895.122260000	7.90773	94	0
1522765895.123768000	7.90924	94	0
1522765895.125268000	7.91074	94	0
1522765895.125285000	7.91075	1434	1
1522765895.126902000	7.91237	94	0
1522765895.126918000	7.91239	1434	1
1522765895.128412000	7.91388	94	0
1522765895.128438000	7.91391	1434	1
1522765895.129921000	7.91539	94	0
1522765895.129942000	7.91541	1434	1
1522765895.131419000	7.91689	94	0
1522765895.131443000	7.91691	1434	1
1522765895.132936000	7.9184	94	0
1522765895.132966000	7.91843	1434	1
1522765895.134487000	7.91996	94	0
1522765895.134518000	7.91999	1434	1
1522765895.136111000	7.92158	94	0
1522765895.136142000	7.92161	1434	1
1522765895.137625000	7.92309	94	0
1522765895.137652000	7.92312	1434	1
1522765895.139124000	7.92459	94	0
1522765895.139151000	7.92462	1434	1
1522765895.140632000	7.9261	94	0
1522765895.140662000	7.92613	1434	1
1522765895.142132000	7.9276	94	0
1522765895.142154000	7.92762	1434	1
1522765895.143643000	7.92911	94	0
1522765895.143673000	7.92914	1434	1
1522765895.145138000	7.93061	94	0
1522765895.145160000	7.93063	1434	1
1522765895.146711000	7.93218	94	0
1522765895.146741000	7.93221	1434	1
1522765895.148210000	7.93368	94	0
1522765895.148238000	7.93371	1434	1
1522765895.149724000	7.93519	94	0
1522765895.149761000	7.93523	1434	1
1522765895.151223000	7.93669	94	0
1522765895.151258000	7.93673	1434	1
1522765895.152729000	7.9382	94	0
1522765895.152755000	7.93822	1434	1
1522765895.154227000	7.9397	94	0
1522765895.154252000	7.93972	1434	1
1522765895.155739000	7.94121	94	0
1522765895.155766000	7.94123	1434	1
1522765895.157291000	7.94276	94	0
1522765895.157334000	7.9428	1434	1
1522765895.176085000	7.96155	94	0
1522765895.176138000	7.96161	1434	1
1522765895.177614000	7.96308	94	0
1522765895.177649000	7.96312	1434	1
1522765895.179117000	7.96459	94	0
1522765895.179149000	7.96462	1434	1
1522765895.180631000	7.9661	94	0
1522765895.180667000	7.96614	1434	1
1522765895.182121000	7.96759	94	0
1522765895.182148000	7.96762	1434	1
1522765895.183632000	7.9691	94	0
1522765895.183648000	7.96912	1434	1
1522765895.185129000	7.9706	94	0
1522765895.185143000	7.97061	1434	1
1522765895.186695000	7.97216	94	0
1522765895.186720000	7.97219	1434	1
1522765895.188195000	7.97366	94	0
1522765895.188223000	7.97369	1434	1
1522765895.189713000	7.97518	94	0
1522765895.189735000	7.9752	1434	1
1522765895.191205000	7.97667	86	0
1522765895.192718000	7.97819	86	0
1522765895.194211000	7.97968	86	0
1522765895.195774000	7.98124	86	0
1522765895.197322000	7.98279	74	0
1522765895.197378000	7.98285	1434	1
1522765895.198838000	7.98431	74	0
1522765895.198872000	7.98434	1434	1
1522765895.198880000	7.98435	706	1
1522765895.200339000	7.98581	74	0
1522765895.200367000	7.98584	1434	1
1522765895.201862000	7.98733	74	0
1522765895.201894000	7.98736	1434	1
1522765895.203352000	7.98882	74	0
1522765895.203370000	7.98884	1434	1
1522765895.204860000	7.99033	74	0
1522765895.204874000	7.99034	1434	1
1522765895.206412000	7.99188	74	0
1522765895.206434000	7.9919	1434	1
1522765895.207924000	7.99339	74	0
1522765895.207949000	7.99342	1434	1
1522765895.209424000	7.99489	74	0
1522765895.209440000	7.99491	1434	1
1522765895.210936000	7.9964	74	0
1522765895.210963000	7.99643	1434	1
1522765895.212442000	7.99791	74	0
1522765895.212453000	7.99792	1434	1
1522765895.214264000	7.99973	74	0
1522765895.214294000	7.99976	1434	1
1522765895.214301000	7.99977	1434	1
1522765895.215778000	8.00125	74	0
1522765895.215803000	8.00127	1434	1
1522765895.215810000	8.00128	1434	1
1522765895.217331000	8.0028	74	0
1522765895.217350000	8.00282	1434	1
1522765895.217357000	8.00283	1434	1
1522765895.239807000	8.02527	74	0
1522765895.239858000	8.02533	1434	1
1522765895.239866000	8.02533	1434	1
1522765895.241280000	8.02675	74	0
1522765895.241316000	8.02678	1434	1
1522765895.241323000	8.02679	1434	1
1522765895.242764000	8.02823	74	0
1522765895.242797000	8.02826	1434	1
1522765895.242804000	8.02827	1434	1
1522765895.244248000	8.02972	74	0
1522765895.244281000	8.02975	1434	1
1522765895.244288000	8.02976	1434	1
1522765895.245728000	8.0312	74	0
1522765895.245751000	8.03122	1434	1
1522765895.245758000	8.03123	1434	1
1522765895.247264000	8.03273	74	0
1522765895.247288000	8.03276	1434	1
1522765895.247305000	8.03277	1434	1
1522765895.248750000	8.03422	74	0
1522765895.248771000	8.03424	1434	1
1522765895.248778000	8.03425	1434	1
1522765895.250241000	8.03571	74	0
1522765895.250276000	8.03574	1434	1
1522765895.250282000	8.03575	1434	1
1522765895.250287000	8.03576	1308	1
1522765895.251721000	8.03719	74	0
1522765895.251763000	8.03723	1434	1
1522765895.251770000	8.03724	1434	1
1522765895.251775000	8.03724	1434	1
1522765895.251780000	8.03725	1434	1
1522765895.251785000	8.03725	1434	1
1522765895.251790000	8.03726	1434	1
1522765895.251795000	8.03726	1434	1
1522765895.251799000	8.03727	1434	1
1522765895.251804000	8.03727	1434	1
1522765895.251809000	8.03728	1434	1
1522765895.253207000	8.03868	74	0
1522765895.253233000	8.0387	1434	1
1522765895.253239000	8.03871	1434	1
1522765895.253244000	8.03871	942	1
1522765895.254693000	8.04016	74	0
1522765895.254730000	8.0402	1434	1
1522765895.254737000	8.04021	1434	1
1522765895.256220000	8.04169	74	0
1522765895.256247000	8.04172	1434	1
1522765895.256253000	8.04172	1434	1
1522765895.292858000	8.07833	74	0
1522765895.292912000	8.07838	1434	1
1522765895.300604000	8.08607	74	0
1522765895.300658000	8.08613	1434	1
1522765895.300667000	8.08614	1434	1
1522765895.300673000	8.08614	1434	1
1522765895.302075000	8.08754	74	0
1522765895.302100000	8.08757	1434	1
1522765895.302107000	8.08758	1434	1
1522765895.303558000	8.08903	74	0
1522765895.303576000	8.08904	1434	1
1522765895.303582000	8.08905	1434	1
1522765895.305054000	8.09052	74	0
1522765895.305088000	8.09056	1434	1
1522765895.305095000	8.09056	1434	1
1522765895.322369000	8.10784	74	0
1522765895.322429000	8.1079	1434	1
1522765895.322438000	8.10791	1434	1
1522765895.323869000	8.10934	74	0
1522765895.323899000	8.10937	1434	1
1522765895.323906000	8.10937	1434	1
1522765895.326841000	8.11231	74	0
1522765895.326888000	8.11236	1434	1
1522765895.326897000	8.11237	1434	1
1522765895.328344000	8.11381	74	0
1522765895.328373000	8.11384	1434	1
1522765895.328380000	8.11385	1434	1
1522765895.329831000	8.1153	74	0
1522765895.329857000	8.11533	1434	1
1522765895.329864000	8.11533	1434	1
1522765895.331315000	8.11678	74	0
1522765895.331340000	8.11681	1434	1
1522765895.331346000	8.11681	1434	1
1522765895.332805000	8.11827	74	0
1522765895.332834000	8.1183	1434	1
1522765895.332841000	8.11831	1434	1
1522765895.334295000	8.11976	74	0
1522765895.334317000	8.11979	1434	1
1522765895.334323000	8.11979	1434	1
1522765895.335790000	8.12126	74	0
1522765895.335820000	8.12129	1434	1
1522765895.335827000	8.1213	1434	1
1522765895.337360000	8.12283	108	0
1522765895.337397000	8.12287	1434	1
1522765895.338845000	8.12431	74	0
1522765895.338869000	8.12434	1434	1
1522765895.338875000	8.12434	1434	1
1522765895.340388000	8.12586	74	0
1522765895.340412000	8.12588	1434	1
1522765895.340418000	8.12589	1434	1
1522765895.340423000	8.12589	864	1
1522765895.341874000	8.12734	74	0
1522765895.341897000	8.12737	1434	1
1522765895.341904000	8.12737	1434	1
1522765895.343361000	8.12883	74	0
1522765895.343392000	8.12886	1434	1
1522765895.343398000	8.12887	1434	1
1522765895.344845000	8.13031	74	0
1522765895.344876000	8.13034	1434	1
1522765895.344883000	8.13035	1434	1
1522765895.346426000	8.13189	74	0
1522765895.346454000	8.13192	1434	1
1522765895.346461000	8.13193	1434	1
1522765895.346466000	8.13193	1434	1
1522765895.347914000	8.13338	74	0
1522765895.347942000	8.13341	1434	1
1522765895.347949000	8.13342	1434	1
1522765895.350208000	8.13568	74	0
1522765895.350255000	8.13572	1434	1
1522765895.350263000	8.13573	1434	1
1522765895.351686000	8.13715	74	0
1522765895.351727000	8.1372	1434	1
1522765895.351734000	8.1372	1434	1
1522765895.351738000	8.13721	1434	1
1522765895.351743000	8.13721	679	1
1522765895.368245000	8.15371	74	0
1522765895.368304000	8.15377	1434	1
1522765895.368312000	8.15378	1434	1
1522765895.369726000	8.15519	74	0
1522765895.369758000	8.15523	1434	1
1522765895.369766000	8.15523	1434	1
1522765895.371203000	8.15667	74	0
1522765895.371235000	8.1567	1434	1
1522765895.371242000	8.15671	1434	1
1522765895.372685000	8.15815	74	0
1522765895.372710000	8.15818	1434	1
1522765895.372716000	8.15818	1434	1
1522765895.374175000	8.15964	74	0
1522765895.374210000	8.15968	1434	1
1522765895.374218000	8.15969	1434	1
1522765895.374223000	8.15969	449	1
1522765895.375654000	8.16112	74	0
1522765895.375684000	8.16115	1434	1
1522765895.375691000	8.16116	1434	1
1522765895.378671000	8.16414	74	0
1522765895.378698000	8.16417	1434	1
1522765895.378705000	8.16417	1434	1
1522765895.380156000	8.16562	74	0
1522765895.380178000	8.16565	1434	1
1522765895.380185000	8.16565	1434	1
1522765895.380189000	8.16566	296	1
1522765895.422718000	8.20819	74	0
1522765895.422771000	8.20824	1434	1
1522765895.430291000	8.21576	74	0
1522765895.430341000	8.21581	1434	1
1522765895.430350000	8.21582	1434	1
1522765895.431789000	8.21726	74	0
1522765895.431816000	8.21728	996	1
1522765895.433275000	8.21874	74	0
1522765895.433304000	8.21877	1434	1
1522765895.433312000	8.21878	1434	1
1522765895.434756000	8.22022	74	0
1522765895.434782000	8.22025	1434	1
1522765895.434789000	8.22026	1434	1
1522765895.436299000	8.22177	74	0
1522765895.436328000	8.2218	1434	1
1522765895.436335000	8.2218	1434	1
1522765895.436341000	8.22181	1434	1
1522765895.437794000	8.22326	74	0
1522765895.437824000	8.22329	1434	1
1522765895.437830000	8.2233	1434	1
1522765895.439279000	8.22475	74	0
1522765895.439310000	8.22478	1434	1
1522765895.439318000	8.22479	1434	1
1522765895.440772000	8.22624	74	0
1522765895.440803000	8.22627	1434	1
1522765895.440810000	8.22628	1434	1
1522765895.442274000	8.22774	74	0
1522765895.442304000	8.22777	1434	1
1522765895.442310000	8.22778	1434	1
1522765895.443935000	8.2294	74	0
1522765895.443967000	8.22944	1434	1
1522765895.443974000	8.22944	1284	1
1522765895.445487000	8.23096	74	0
1522765895.445513000	8.23098	1434	1
1522765895.445520000	8.23099	1434	1
1522765895.447020000	8.23249	74	0
1522765895.447042000	8.23251	1434	1
1522765895.447049000	8.23252	1434	1
1522765895.448504000	8.23397	74	0
1522765895.448522000	8.23399	1434	1
1522765895.448527000	8.234	1434	1
1522765895.448532000	8.234	1434	1
1522765895.450172000	8.23564	74	0
1522765895.450190000	8.23566	1434	1
1522765895.450196000	8.23566	1434	1
1522765895.451660000	8.23713	74	0
1522765895.451690000	8.23716	1434	1
1522765895.453321000	8.23879	74	0
1522765895.453356000	8.23882	1434	1
1522765895.453363000	8.23883	1434	1
1522765895.454800000	8.24027	74	0
1522765895.454821000	8.24029	1434	1
1522765895.454828000	8.2403	1434	1
1522765895.456351000	8.24182	74	0
1522765895.456386000	8.24185	1434	1
1522765895.456394000	8.24186	1434	1
1522765895.482149000	8.26762	74	0
1522765895.482183000	8.26765	1434	1
1522765895.490786000	8.27625	74	0
1522765895.490852000	8.27632	1434	1
1522765895.490861000	8.27633	1434	1
1522765895.490866000	8.27633	1434	1
1522765895.492298000	8.27777	74	0
1522765895.492324000	8.27779	1434	1
1522765895.492331000	8.2778	1434	1
1522765895.493820000	8.27929	74	0
1522765895.493859000	8.27933	1434	1
1522765895.493866000	8.27933	1434	1
1522765895.495310000	8.28078	74	0
1522765895.495341000	8.28081	1434	1
1522765895.495348000	8.28082	1434	1
1522765895.496880000	8.28235	74	0
1522765895.496919000	8.28239	1434	1
1522765895.496927000	8.2824	1434	1
1522765895.498392000	8.28386	74	0
1522765895.498422000	8.28389	1434	1
1522765895.498428000	8.2839	1434	1
1522765895.498433000	8.2839	1322	1
1522765895.499922000	8.28539	74	0
1522765895.499941000	8.28541	1434	1
1522765895.499947000	8.28542	1434	1
1522765895.501440000	8.28691	74	0
1522765895.501458000	8.28693	1434	1
1522765895.501464000	8.28693	1434	1
1522765895.503003000	8.28847	74	0
1522765895.503031000	8.2885	1434	1
1522765895.503037000	8.28851	1434	1
1522765895.504530000	8.29	74	0
1522765895.504562000	8.29003	1434	1
1522765895.506085000	8.29155	74	0
1522765895.506123000	8.29159	1434	1
1522765895.506131000	8.2916	1434	1
1522765895.506136000	8.2916	1434	1
1522765895.507618000	8.29309	74	0
1522765895.507652000	8.29312	1434	1
1522765895.507658000	8.29313	1434	1
1522765895.509117000	8.29458	74	0
1522765895.509147000	8.29462	1434	1
1522765895.509155000	8.29462	1434	1
1522765895.510634000	8.2961	74	0
1522765895.510662000	8.29613	1434	1
1522765895.510668000	8.29614	1434	1
1522765895.512802000	8.29827	74	0
1522765895.512843000	8.29831	1434	1
1522765895.512851000	8.29832	1434	1
1522765895.512855000	8.29832	1434	1
1522765895.515151000	8.30062	74	0
1522765895.515192000	8.30066	1434	1
1522765895.515200000	8.30067	1434	1
1522765895.531950000	8.31742	74	0
1522765895.532016000	8.31748	1434	1
1522765895.532025000	8.31749	1434	1
1522765895.533508000	8.31898	74	0
1522765895.533529000	8.319	1434	1
1522765895.533535000	8.319	1434	1
1522765895.533540000	8.31901	805	1
1522765895.535021000	8.32049	74	0
1522765895.535054000	8.32052	1434	1
1522765895.535061000	8.32053	1434	1
1522765895.536640000	8.32211	74	0
1522765895.536663000	8.32213	1434	1
1522765895.536671000	8.32214	1434	1
1522765895.538152000	8.32362	74	0
1522765895.538176000	8.32364	1434	1
1522765895.538183000	8.32365	1434	1
1522765895.538187000	8.32366	1434	1
1522765895.539668000	8.32514	74	0
1522765895.539697000	8.32517	1434	1
1522765895.539704000	8.32517	1434	1
1522765895.543593000	8.32906	74	0
1522765895.543642000	8.32911	1434	1
1522765895.543651000	8.32912	1434	1
1522765895.545131000	8.3306	74	0
1522765895.545164000	8.33063	1434	1
1522765895.545170000	8.33064	1434	1
1522765895.547732000	8.3332	74	0
1522765895.547761000	8.33323	1434	1
1522765895.547769000	8.33324	1434	1
1522765895.557394000	8.34286	74	0
1522765895.557433000	8.3429	1434	1
1522765895.557451000	8.34292	1434	1
1522765895.559230000	8.3447	74	0
1522765895.559256000	8.34472	1434	1
1522765895.559263000	8.34473	1434	1
1522765895.560743000	8.34621	74	0
1522765895.560757000	8.34623	1434	1
1522765895.560764000	8.34623	1434	1
1522765895.566571000	8.35204	74	0
1522765895.566627000	8.3521	1434	1
1522765895.566637000	8.35211	1434	1
1522765895.568089000	8.35356	74	0
1522765895.568106000	8.35357	1434	1
1522765895.568112000	8.35358	1434	1
1522765895.572204000	8.35767	74	0
1522765895.572256000	8.35772	1434	1
1522765895.572265000	8.35773	1434	1
1522765895.572269000	8.35774	899	1
1522765895.579254000	8.36472	74	0
1522765895.579292000	8.36476	1434	1
1522765895.579299000	8.36477	1434	1
1522765895.580937000	8.36641	74	0
1522765895.580956000	8.36642	1434	1
1522765895.580962000	8.36643	1434	1
1522765895.585357000	8.37083	74	0
1522765895.585383000	8.37085	1434	1
1522765895.585389000	8.37086	1434	1
1522765895.585394000	8.37086	1434	1
1522765895.588633000	8.3741	74	0
1522765895.588648000	8.37412	1434	1
1522765895.588655000	8.37412	1434	1
1522765895.594008000	8.37948	74	0
1522765895.594027000	8.3795	1434	1
1522765895.594032000	8.3795	1434	1
1522765895.598951000	8.38442	74	0
1522765895.598988000	8.38446	1434	1
1522765895.598996000	8.38446	1434	1
1522765895.600512000	8.38598	74	0
1522765895.600532000	8.386	1434	1
1522765895.600538000	8.38601	1434	1
1522765895.603119000	8.38859	74	0
1522765895.603135000	8.3886	1434	1
1522765895.603140000	8.38861	1434	1
1522765895.611476000	8.39694	74	0
1522765895.611503000	8.39697	1434	1
1522765895.611509000	8.39698	1434	1
1522765895.611514000	8.39698	1434	1
1522765895.611519000	8.39699	1434	1
1522765895.613345000	8.39881	74	0
1522765895.613370000	8.39884	1434	1
1522765895.613377000	8.39885	1434	1
1522765895.621996000	8.40746	74	0
1522765895.622037000	8.40751	1434	1
1522765895.622044000	8.40751	1434	1
1522765895.622048000	8.40752	285	1
1522765895.623491000	8.40896	74	0
1522765895.623504000	8.40897	1434	1
1522765895.623517000	8.40899	1434	1
1522765895.625003000	8.41047	74	0
1522765895.625013000	8.41048	1434	1
1522765895.625019000	8.41049	1434	1
1522765895.635041000	8.42051	74	0
1522765895.635081000	8.42055	1434	1
1522765895.635089000	8.42056	1434	1
1522765895.636690000	8.42216	74	0
1522765895.636708000	8.42218	1434	1
1522765895.636714000	8.42218	1434	1
1522765895.638210000	8.42368	74	0
1522765895.638221000	8.42369	1434	1
1522765895.638226000	8.42369	1434	1
1522765895.641528000	8.427	74	0
1522765895.641539000	8.42701	1434	1
1522765895.641544000	8.42701	1434	1
1522765895.643069000	8.42854	74	0
1522765895.643091000	8.42856	1434	1
1522765895.643096000	8.42856	1434	1
1522765895.646313000	8.43178	74	0
1522765895.649227000	8.4347	74	0
1522765895.649257000	8.43473	1434	1
1522765895.649264000	8.43473	1434	1
1522765895.649269000	8.43474	1434	1
1522765895.658670000	8.44414	74	0
1522765895.658712000	8.44418	1434	1
1522765895.658730000	8.4442	1434	1
1522765895.660165000	8.44563	74	0
1522765895.660181000	8.44565	1434	1
1522765895.660188000	8.44566	1434	1
1522765895.664658000	8.45013	74	0
1522765895.664704000	8.45017	1434	1
1522765895.664711000	8.45018	1434	1
1522765895.670422000	8.45589	74	0
1522765895.670478000	8.45595	1434	1
1522765895.670487000	8.45596	1434	1
1522765895.671944000	8.45741	74	0
1522765895.671984000	8.45745	1434	1
1522765895.671991000	8.45746	1434	1
1522765895.678924000	8.46439	74	0
1522765895.678958000	8.46443	1434	1
1522765895.678964000	8.46443	1434	1
1522765895.701224000	8.48669	74	0
1522765895.701274000	8.48674	1434	1
1522765895.701282000	8.48675	1434	1
1522765895.702721000	8.48819	74	0
1522765895.702740000	8.48821	1434	1
1522765895.702746000	8.48821	1434	1
1522765895.704658000	8.49013	74	0
1522765895.704685000	8.49015	1434	1
1522765895.704692000	8.49016	1434	1
1522765895.707394000	8.49286	74	0
1522765895.707413000	8.49288	1434	1
1522765895.707419000	8.49289	1434	1
1522765895.709129000	8.4946	74	0
1522765895.709154000	8.49462	1434	1
1522765895.709159000	8.49463	1434	1
1522765895.710645000	8.49611	74	0
1522765895.710661000	8.49613	1434	1
1522765895.715579000	8.50105	74	0
1522765895.715600000	8.50107	1434	1
1522765895.715606000	8.50107	1434	1
1522765895.717417000	8.50289	74	0
1522765895.717434000	8.5029	1434	1
1522765895.717440000	8.50291	1434	1
1522765895.719168000	8.50464	74	0
1522765895.719184000	8.50465	1434	1
1522765895.719190000	8.50466	1434	1
1522765895.720690000	8.50616	74	0
1522765895.720711000	8.50618	1434	1
1522765895.720717000	8.50619	1434	1
1522765895.722940000	8.50841	74	0
1522765895.722969000	8.50844	1434	1
1522765895.722977000	8.50845	1434	1
1522765895.724658000	8.51013	74	0
1522765895.724690000	8.51016	1434	1
1522765895.724696000	8.51016	1434	1
1522765895.724700000	8.51017	1434	1
1522765895.726624000	8.51209	74	0
1522765895.726641000	8.51211	1434	1
1522765895.726646000	8.51211	1434	1
1522765895.733448000	8.51892	74	0
1522765895.733483000	8.51895	1434	1
1522765895.733491000	8.51896	1434	1
1522765895.734959000	8.52043	74	0
1522765895.734977000	8.52045	1434	1
1522765895.734983000	8.52045	1434	1
1522765895.736619000	8.52209	74	0
1522765895.736641000	8.52211	1434	1
1522765895.736648000	8.52212	1434	1
1522765895.738144000	8.52361	74	0
1522765895.738163000	8.52363	1434	1
1522765895.738170000	8.52364	1434	1
1522765895.750876000	8.53634	74	0
1522765895.750918000	8.53639	1434	1
1522765895.750925000	8.53639	1434	1
1522765895.750930000	8.5364	514	1
1522765895.752385000	8.53785	74	0
1522765895.752414000	8.53788	1434	1
1522765895.752421000	8.53789	1434	1
1522765895.753917000	8.53939	74	0
1522765895.753942000	8.53941	1434	1
1522765895.753948000	8.53942	1434	1
1522765895.753953000	8.53942	1434	1
1522765895.755426000	8.54089	74	0
1522765895.755445000	8.54091	1434	1
1522765895.755451000	8.54092	1434	1
1522765895.756995000	8.54246	74	0
1522765895.757011000	8.54248	1434	1
1522765895.757018000	8.54249	1434	1
1522765895.759986000	8.54545	74	0
1522765895.760010000	8.54548	1434	1
1522765895.760022000	8.54549	1434	1
1522765895.761489000	8.54696	74	0
1522765895.761514000	8.54698	1434	1
1522765895.761521000	8.54699	1434	1
1522765895.766268000	8.55174	74	0
1522765895.766290000	8.55176	1434	1
1522765895.766296000	8.55176	1434	1
1522765895.767798000	8.55327	74	0
1522765895.767815000	8.55328	1434	1
1522765895.767821000	8.55329	1434	1
1522765895.769315000	8.55478	108	0
1522765895.771129000	8.5566	74	0
1522765895.771154000	8.55662	1434	1
1522765895.771161000	8.55663	1434	1
1522765895.781934000	8.5674	74	0
1522765895.781980000	8.56745	1434	1
1522765895.781988000	8.56746	1434	1
1522765895.783446000	8.56891	74	0
1522765895.783465000	8.56893	1434	1
1522765895.783471000	8.56894	1434	1
1522765895.785014000	8.57048	74	0
1522765895.785030000	8.5705	1434	1
1522765895.785036000	8.5705	1434	1
1522765895.786579000	8.57205	74	0
1522765895.786615000	8.57208	1434	1
1522765895.786622000	8.57209	1434	1
1522765895.792744000	8.57821	74	0
1522765895.792796000	8.57826	1434	1
1522765895.792805000	8.57827	1434	1
1522765895.794269000	8.57974	74	0
1522765895.794295000	8.57976	1434	1
1522765895.794302000	8.57977	1434	1
1522765895.795794000	8.58126	74	0
1522765895.795843000	8.58131	1434	1
1522765895.795851000	8.58132	1434	1
1522765895.797957000	8.58343	74	0
1522765895.797995000	8.58346	1434	1
1522765895.798003000	8.58347	1434	1
1522765895.804989000	8.59046	74	0
1522765895.805041000	8.59051	1434	1
1522765895.805058000	8.59053	1434	1
1522765895.806720000	8.59219	74	0
1522765895.806749000	8.59222	1434	1
1522765895.806756000	8.59222	1434	1
1522765895.808235000	8.5937	74	0
1522765895.808253000	8.59372	1434	1
1522765895.808258000	8.59373	1434	1
1522765895.809792000	8.59526	74	0
1522765895.809817000	8.59529	1434	1
1522765895.809823000	8.59529	1434	1
1522765895.813017000	8.59848	74	0
1522765895.813047000	8.59852	1434	1
1522765895.813081000	8.59855	1434	1
1522765895.819394000	8.60486	74	0
1522765895.819440000	8.60491	1434	1
1522765895.819448000	8.60492	1434	1
1522765895.820909000	8.60638	74	0
1522765895.820940000	8.60641	1434	1
1522765895.820948000	8.60642	1434	1
1522765895.828925000	8.61439	74	0
1522765895.828952000	8.61442	1434	1
1522765895.828959000	8.61443	1434	1
1522765895.830466000	8.61593	74	0
1522765895.830490000	8.61596	1434	1
1522765895.830497000	8.61597	1434	1
1522765895.831970000	8.61744	74	0
1522765895.831990000	8.61746	1434	1
1522765895.831995000	8.61746	1434	1
1522765895.834057000	8.61953	74	0
1522765895.834078000	8.61955	1434	1
1522765895.834084000	8.61955	1434	1
1522765895.839042000	8.62451	74	0
1522765895.839079000	8.62455	1434	1
1522765895.839086000	8.62455	1434	1
1522765895.839090000	8.62456	1434	1
1522765895.839094000	8.62456	1060	1
1522765895.845352000	8.63082	74	0
1522765895.845384000	8.63085	1434	1
1522765895.845391000	8.63086	1434	1
1522765895.850304000	8.63577	74	0
1522765895.850348000	8.63582	1434	1
1522765895.850356000	8.63582	1434	1
1522765895.851871000	8.63734	74	0
1522765895.851893000	8.63736	1434	1
1522765895.851900000	8.63737	1434	1
1522765895.853822000	8.63929	74	0
1522765895.853855000	8.63932	1434	1
1522765895.853863000	8.63933	1434	1
1522765895.859365000	8.64483	74	0
1522765895.859408000	8.64488	1434	1
1522765895.859416000	8.64488	1434	1
1522765895.865956000	8.65142	74	0
1522765895.866006000	8.65147	1434	1
1522765895.866014000	8.65148	1434	1
1522765895.866018000	8.65149	452	1
1522765895.871089000	8.65656	74	0
1522765895.871139000	8.65661	1434	1
1522765895.871148000	8.65662	1434	1
1522765895.874843000	8.66031	74	0
1522765895.874889000	8.66036	1434	1
1522765895.874897000	8.66037	1434	1
1522765895.878696000	8.66416	74	0
1522765895.878734000	8.6642	1434	1
1522765895.878742000	8.66421	1434	1
1522765895.880304000	8.66577	74	0
1522765895.880332000	8.6658	1434	1
1522765895.880339000	8.66581	1434	1
1522765895.880345000	8.66581	1434	1
1522765895.885313000	8.67078	74	0
1522765895.885356000	8.67082	1434	1
1522765895.885364000	8.67083	1434	1
1522765895.886894000	8.67236	74	0
1522765895.886921000	8.67239	1434	1
1522765895.886928000	8.6724	1434	1
1522765895.890900000	8.67637	74	0
1522765895.890932000	8.6764	1434	1
1522765895.890939000	8.67641	1434	1
1522765895.893731000	8.6792	74	0
1522765895.893758000	8.67923	1434	1
1522765895.893764000	8.67923	1434	1
1522765895.900140000	8.68561	74	0
1522765895.900184000	8.68565	1434	1
1522765895.900192000	8.68566	1434	1
1522765895.903821000	8.68929	74	0
1522765895.903860000	8.68933	1434	1
1522765895.903875000	8.68934	1434	1
1522765895.905352000	8.69082	74	0
1522765895.905382000	8.69085	1434	1
1522765895.905388000	8.69086	1434	1
1522765895.910383000	8.69585	74	0
1522765895.910439000	8.69591	1434	1
1522765895.910448000	8.69592	1434	1
1522765895.911957000	8.69743	74	0
1522765895.911984000	8.69745	1434	1
1522765895.911990000	8.69746	1434	1
1522765895.916890000	8.70236	74	0
1522765895.916930000	8.7024	1434	1
1522765895.916937000	8.70241	1434	1
1522765895.919389000	8.70486	74	0
1522765895.919423000	8.70489	1434	1
1522765895.919430000	8.7049	1434	1
1522765895.922670000	8.70814	74	0
1522765895.922704000	8.70817	1434	1
1522765895.922711000	8.70818	1434	1
1522765895.929697000	8.71517	74	0
1522765895.929751000	8.71522	1434	1
1522765895.929771000	8.71524	1434	1
1522765895.931215000	8.71668	74	0
1522765895.931249000	8.71672	1434	1
1522765895.931256000	8.71672	1434	1
1522765895.934211000	8.71968	74	0
1522765895.934254000	8.71972	1434	1
1522765895.934262000	8.71973	1434	1
1522765895.937697000	8.72317	74	0
1522765895.937745000	8.72321	1434	1
1522765895.937754000	8.72322	1434	1
1522765895.940914000	8.72638	74	0
1522765895.940941000	8.72641	1434	1
1522765895.940947000	8.72642	1434	1
1522765895.950080000	8.73555	74	0
1522765895.950138000	8.73561	1434	1
1522765895.950146000	8.73561	1434	1
1522765895.950150000	8.73562	1434	1
1522765895.951603000	8.73707	74	0
1522765895.951630000	8.7371	1434	1
1522765895.951638000	8.73711	1434	1
1522765895.954145000	8.73961	74	0
1522765895.954185000	8.73965	1434	1
1522765895.954192000	8.73966	1434	1
1522765895.955668000	8.74114	74	0
1522765895.955702000	8.74117	1434	1
1522765895.955708000	8.74118	1434	1
1522765895.961294000	8.74676	74	0
1522765895.961347000	8.74682	1434	1
1522765895.961355000	8.74682	1434	1
1522765895.962864000	8.74833	74	0
1522765895.962892000	8.74836	1434	1
1522765895.962908000	8.74838	1434	1
1522765895.968601000	8.75407	74	0
1522765895.968655000	8.75412	1434	1
1522765895.968664000	8.75413	1434	1
1522765895.973727000	8.7592	74	0
1522765895.973789000	8.75926	1434	1
1522765895.973797000	8.75927	1434	1
1522765895.975246000	8.76071	74	0
1522765895.975267000	8.76074	1434	1
1522765895.975273000	8.76074	1434	1
1522765895.981817000	8.76729	74	0
1522765895.981875000	8.76734	1434	1
1522765895.981883000	8.76735	1434	1
1522765895.983339000	8.76881	74	0
1522765895.983363000	8.76883	1434	1
1522765895.983370000	8.76884	1434	1
1522765895.988194000	8.77366	74	0
1522765895.988277000	8.77375	1434	1
1522765895.988289000	8.77376	1434	1
1522765895.989728000	8.7752	74	0
1522765895.989799000	8.77527	1434	1
1522765895.989810000	8.77528	1434	1
1522765895.994819000	8.78029	74	0
1522765895.994873000	8.78034	1434	1
1522765895.994883000	8.78035	1434	1
1522765895.997061000	8.78253	74	0
1522765895.997104000	8.78257	1434	1
1522765895.997112000	8.78258	1434	1
1522765895.997117000	8.78259	967	1
1522765896.000692000	8.78616	74	0
1522765896.000745000	8.78621	1434	1
1522765896.000754000	8.78622	1434	1
1522765896.006529000	8.792	74	0
1522765896.006582000	8.79205	1434	1
1522765896.006590000	8.79206	1434	1
1522765896.008051000	8.79352	74	0
1522765896.008075000	8.79354	1434	1
1522765896.008081000	8.79355	1434	1
1522765896.012431000	8.7979	74	0
1522765896.012484000	8.79795	1434	1
1522765896.012494000	8.79796	1434	1
1522765896.014000000	8.79947	74	0
1522765896.014042000	8.79951	1434	1
1522765896.014051000	8.79952	1434	1
1522765896.018603000	8.80407	74	0
1522765896.018661000	8.80413	1434	1
1522765896.018669000	8.80414	1434	1
1522765896.018675000	8.80414	1434	1
1522765896.025418000	8.81089	74	0
1522765896.025481000	8.81095	1434	1
1522765896.025491000	8.81096	1434	1
1522765896.031959000	8.81743	74	0
1522765896.032024000	8.81749	1434	1
1522765896.032033000	8.8175	1434	1
1522765896.033451000	8.81892	74	0
1522765896.033476000	8.81894	1434	1
1522765896.033484000	8.81895	1434	1
1522765896.037092000	8.82256	74	0
1522765896.037152000	8.82262	1434	1
1522765896.037160000	8.82263	1434	1
1522765896.039017000	8.82449	74	0
1522765896.039046000	8.82451	1434	1
1522765896.039053000	8.82452	1434	1
1522765896.042381000	8.82785	74	0
1522765896.042454000	8.82792	1434	1
1522765896.042465000	8.82793	1434	1
1522765896.042471000	8.82794	824	1
1522765896.044644000	8.83011	74	0
1522765896.044671000	8.83014	1434	1
1522765896.044678000	8.83015	1434	1
1522765896.054138000	8.83961	74	0
1522765896.054187000	8.83966	1434	1
1522765896.054195000	8.83966	1434	1
1522765896.055701000	8.84117	74	0
1522765896.055725000	8.84119	1434	1
1522765896.055731000	8.8412	1434	1
1522765896.058554000	8.84402	74	0
1522765896.058589000	8.84406	1434	1
1522765896.058595000	8.84406	1434	1
1522765896.063981000	8.84945	74	0
1522765896.064040000	8.84951	1434	1
1522765896.064049000	8.84952	1434	1
1522765896.067606000	8.85307	74	0
1522765896.067652000	8.85312	1434	1
1522765896.067660000	8.85313	1434	1
1522765896.069131000	8.8546	74	0
1522765896.069157000	8.85462	1434	1
1522765896.069164000	8.85463	1434	1
1522765896.076624000	8.86209	74	0
1522765896.076681000	8.86215	1434	1
1522765896.076691000	8.86216	1434	1
1522765896.078133000	8.8636	74	0
1522765896.078154000	8.86362	1434	1
1522765896.078160000	8.86363	1434	1
1522765896.080691000	8.86616	74	0
1522765896.080718000	8.86619	1434	1
1522765896.080724000	8.86619	1434	1
1522765896.082226000	8.86769	74	0
1522765896.082249000	8.86772	1434	1
1522765896.082255000	8.86772	1434	1
1522765896.085410000	8.87088	74	0
1522765896.085447000	8.87092	1434	1
1522765896.085454000	8.87092	1434	1
1522765896.092376000	8.87784	74	0
1522765896.092429000	8.8779	1434	1
1522765896.092437000	8.87791	1434	1
1522765896.092442000	8.87791	1434	1
1522765896.092447000	8.87792	397	1
1522765896.093895000	8.87936	74	0
1522765896.093914000	8.87938	1434	1
1522765896.093920000	8.87939	1434	1
1522765896.098731000	8.8842	74	0
1522765896.098779000	8.88425	1434	1
1522765896.098785000	8.88425	1434	1
1522765896.100376000	8.88584	74	0
1522765896.100410000	8.88588	1434	1
1522765896.100417000	8.88589	1434	1
1522765896.107123000	8.89259	74	0
1522765896.107175000	8.89264	1434	1
1522765896.107183000	8.89265	1434	1
1522765896.112347000	8.89781	74	0
1522765896.112382000	8.89785	1434	1
1522765896.112390000	8.89786	1434	1
1522765896.113894000	8.89936	74	0
1522765896.113920000	8.89939	1434	1
1522765896.113928000	8.8994	1434	1
1522765896.117450000	8.90292	74	0
1522765896.117486000	8.90295	1434	1
1522765896.117493000	8.90296	1434	1
1522765896.121045000	8.90651	74	0
1522765896.121086000	8.90655	1434	1
1522765896.121094000	8.90656	1434	1
1522765896.126834000	8.9123	74	0
1522765896.126884000	8.91235	1434	1
1522765896.126901000	8.91237	1434	1
1522765896.131898000	8.91737	74	0
1522765896.131942000	8.91741	1434	1
1522765896.131949000	8.91742	1434	1
1522765896.135587000	8.92106	74	0
1522765896.135620000	8.92109	1434	1
1522765896.135627000	8.9211	1434	1
1522765896.135632000	8.9211	1434	1
1522765896.138482000	8.92395	74	0
1522765896.138504000	8.92397	1434	1
1522765896.138510000	8.92398	1434	1
1522765896.140938000	8.92641	74	0
1522765896.140953000	8.92642	1434	1
1522765896.140958000	8.92643	1434	1
1522765896.144898000	8.93037	74	0
1522765896.144922000	8.93039	1434	1
1522765896.144928000	8.9304	1434	1
1522765896.150709000	8.93618	74	0
1522765896.150740000	8.93621	1434	1
1522765896.150746000	8.93621	1434	1
1522765896.152227000	8.9377	74	0
1522765896.152256000	8.93772	1434	1
1522765896.152263000	8.93773	1434	1
1522765896.156475000	8.94194	74	0
1522765896.156521000	8.94199	1434	1
1522765896.156530000	8.942	1434	1
1522765896.158226000	8.94369	74	0
1522765896.158245000	8.94371	1434	1
1522765896.158252000	8.94372	1434	1
1522765896.162055000	8.94752	74	0
1522765896.162083000	8.94755	1434	1
1522765896.162090000	8.94756	1434	1
1522765896.170169000	8.95564	74	0
1522765896.170226000	8.95569	1434	1
1522765896.170236000	8.9557	1434	1
1522765896.171700000	8.95717	74	0
1522765896.171727000	8.9572	1434	1
1522765896.171734000	8.9572	1434	1
1522765896.178295000	8.96376	74	0
1522765896.178397000	8.96387	1434	1
1522765896.178405000	8.96387	1434	1
1522765896.179816000	8.96528	74	0
1522765896.179844000	8.96531	1434	1
1522765896.181319000	8.96679	74	0
1522765896.181354000	8.96682	1434	1
1522765896.181361000	8.96683	1434	1
1522765896.181367000	8.96684	1182	1
1522765896.183481000	8.96895	74	0
1522765896.183515000	8.96898	1434	1
1522765896.183523000	8.96899	1434	1
1522765896.189573000	8.97504	74	0
1522765896.189618000	8.97509	1434	1
1522765896.189627000	8.9751	1434	1
1522765896.191098000	8.97657	74	0
1522765896.191117000	8.97659	1434	1
1522765896.191124000	8.97659	1434	1
1522765896.192597000	8.97807	74	0
1522765896.192613000	8.97808	1434	1
1522765896.192618000	8.97809	1434	1
1522765896.192624000	8.97809	304	1
1522765896.196646000	8.98211	74	0
1522765896.196689000	8.98216	1434	1
1522765896.196697000	8.98217	1434	1
1522765896.196701000	8.98217	131	1
1522765896.202309000	8.98778	74	0
1522765896.202363000	8.98783	1434	1
1522765896.202372000	8.98784	1434	1
1522765896.207991000	8.99346	74	0
1522765896.208051000	8.99352	1434	1
1522765896.208062000	8.99353	1434	1
1522765896.209514000	8.99498	74	0
1522765896.209545000	8.99501	1434	1
1522765896.209552000	8.99502	1434	1
1522765896.213325000	8.99879	74	0
1522765896.213384000	8.99885	1434	1
1522765896.213394000	8.99886	1434	1
1522765896.214838000	9.00031	74	0
1522765896.214870000	9.00034	1434	1
1522765896.214877000	9.00034	1434	1
1522765896.214881000	9.00035	359	1
1522765896.219555000	9.00502	74	0
1522765896.219626000	9.00509	1434	1
1522765896.219636000	9.0051	1434	1
1522765896.225275000	9.01074	74	0
1522765896.225334000	9.0108	1434	1
1522765896.225343000	9.01081	1434	1
1522765896.226903000	9.01237	74	0
1522765896.226932000	9.0124	1434	1
1522765896.226940000	9.01241	1434	1
1522765896.232908000	9.01838	74	0
1522765896.232956000	9.01842	1434	1
1522765896.232964000	9.01843	1434	1
1522765896.241800000	9.02727	74	0
1522765896.241850000	9.02732	1434	1
1522765896.241859000	9.02733	1434	1
1522765896.243322000	9.02879	74	0
1522765896.243358000	9.02883	1434	1
1522765896.243364000	9.02883	1434	1
1522765896.243370000	9.02884	416	1
1522765896.244822000	9.03029	74	0
1522765896.244850000	9.03032	1434	1
1522765896.244855000	9.03032	1434	1
1522765896.246388000	9.03186	74	0
1522765896.246418000	9.03189	1434	1
1522765896.246425000	9.03189	1434	1
1522765896.249364000	9.03483	74	0
1522765896.249405000	9.03487	1434	1
1522765896.249413000	9.03488	1434	1
1522765896.253108000	9.03858	74	0
1522765896.253152000	9.03862	1434	1
1522765896.253160000	9.03863	1434	1
1522765896.258251000	9.04372	74	0
1522765896.258309000	9.04378	1434	1
1522765896.258318000	9.04379	1434	1
1522765896.262081000	9.04755	74	0
1522765896.262128000	9.0476	1434	1
1522765896.262136000	9.0476	1434	1
1522765896.263978000	9.04945	74	0
1522765896.264020000	9.04949	1434	1
1522765896.264028000	9.0495	1434	1
1522765896.264032000	9.0495	472	1
1522765896.267114000	9.05258	74	0
1522765896.267160000	9.05263	1434	1
1522765896.267168000	9.05264	1233	1
1522765896.270048000	9.05552	74	0
1522765896.270097000	9.05557	1434	1
1522765896.270105000	9.05557	1434	1
1522765896.278075000	9.06354	74	0
1522765896.278133000	9.0636	1434	1
1522765896.278142000	9.06361	1434	1
1522765896.280282000	9.06575	74	0
1522765896.280381000	9.06585	1434	1
1522765896.280389000	9.06586	1434	1
1522765896.281798000	9.06727	108	0
1522765896.283620000	9.06909	74	0
1522765896.283651000	9.06912	1434	1
1522765896.285690000	9.07116	74	0
1522765896.285715000	9.07118	1434	1
1522765896.285721000	9.07119	1434	1
1522765896.290074000	9.07554	74	0
1522765896.290119000	9.07559	1434	1
1522765896.290127000	9.0756	1434	1
1522765896.293027000	9.0785	74	0
1522765896.293057000	9.07853	1434	1
1522765896.293064000	9.07853	1434	1
1522765896.297626000	9.08309	74	0
1522765896.297656000	9.08312	1434	1
1522765896.297662000	9.08313	1434	1
1522765896.299175000	9.08464	74	0
1522765896.299206000	9.08467	1434	1
1522765896.299212000	9.08468	1434	1
1522765896.303007000	9.08847	74	0
1522765896.303060000	9.08853	1434	1
1522765896.303069000	9.08854	1434	1
1522765896.307562000	9.09303	74	0
1522765896.307614000	9.09308	1434	1
1522765896.307623000	9.09309	1434	1
1522765896.309998000	9.09547	74	0
1522765896.310033000	9.0955	1434	1
1522765896.310040000	9.09551	1434	1
1522765896.310045000	9.09551	1302	1
1522765896.316765000	9.10223	74	0
1522765896.316826000	9.10229	1434	1
1522765896.316836000	9.1023	1434	1
1522765896.318292000	9.10376	74	0
1522765896.318324000	9.10379	1434	1
1522765896.318331000	9.1038	1434	1
1522765896.322132000	9.1076	74	0
1522765896.322181000	9.10765	1434	1
1522765896.322190000	9.10766	1434	1
1522765896.327120000	9.11259	74	0
1522765896.327152000	9.11262	1434	1
1522765896.327159000	9.11263	1434	1
1522765896.328654000	9.11412	74	0
1522765896.328674000	9.11414	1434	1
1522765896.328680000	9.11415	1434	1
1522765896.335588000	9.12106	74	0
1522765896.335644000	9.12111	1434	1
1522765896.335652000	9.12112	1434	1
1522765896.335658000	9.12113	759	1
1522765896.337204000	9.12267	74	0
1522765896.337221000	9.12269	1434	1
1522765896.337228000	9.1227	1434	1
1522765896.340535000	9.126	74	0
1522765896.340557000	9.12603	1434	1
1522765896.340563000	9.12603	1434	1
1522765896.346402000	9.13187	74	0
1522765896.346446000	9.13191	1434	1
1522765896.346453000	9.13192	1434	1
1522765896.347937000	9.13341	74	0
1522765896.347965000	9.13343	1434	1
1522765896.347971000	9.13344	1434	1
1522765896.347976000	9.13344	295	1
1522765896.353842000	9.13931	74	0
1522765896.353899000	9.13937	1434	1
1522765896.353907000	9.13938	1434	1
1522765896.353911000	9.13938	1434	1
1522765896.359197000	9.14467	74	0
1522765896.359237000	9.14471	1434	1
1522765896.359245000	9.14471	1434	1
1522765896.364166000	9.14963	74	0
1522765896.364207000	9.14968	1434	1
1522765896.364215000	9.14968	1434	1
1522765896.366114000	9.15158	74	0
1522765896.366141000	9.15161	1434	1
1522765896.366148000	9.15162	1434	1
1522765896.369885000	9.15535	74	0
1522765896.369911000	9.15538	1434	1
1522765896.369917000	9.15539	1434	1
1522765896.371424000	9.15689	74	0
1522765896.371449000	9.15692	1434	1
1522765896.371456000	9.15692	1434	1
1522765896.378888000	9.16436	74	0
1522765896.378943000	9.16441	1434	1
1522765896.378951000	9.16442	1434	1
1522765896.384519000	9.16999	74	0
1522765896.384569000	9.17004	1434	1
1522765896.384577000	9.17005	1434	1
1522765896.386098000	9.17157	74	0
1522765896.386127000	9.1716	1434	1
1522765896.386134000	9.1716	1434	1
1522765896.390795000	9.17626	74	0
1522765896.390840000	9.17631	1434	1
1522765896.390857000	9.17633	1434	1
1522765896.390861000	9.17633	1434	1
1522765896.396230000	9.1817	74	0
1522765896.396269000	9.18174	1434	1
1522765896.396275000	9.18174	1434	1
1522765896.397736000	9.1832	74	0
1522765896.397754000	9.18322	1434	1
1522765896.397760000	9.18323	1434	1
1522765896.403243000	9.18871	74	0
1522765896.403295000	9.18876	1434	1
1522765896.403303000	9.18877	1434	1
1522765896.408363000	9.19383	74	0
1522765896.408400000	9.19387	1434	1
1522765896.408408000	9.19388	1434	1
1522765896.409888000	9.19536	74	0
1522765896.409918000	9.19539	1434	1
1522765896.409924000	9.19539	1434	1
1522765896.409929000	9.1954	1021	1
1522765896.413389000	9.19886	74	0
1522765896.413422000	9.19889	1434	1
1522765896.413430000	9.1989	1434	1
1522765896.415008000	9.20048	368	0
1522765896.415053000	9.20052	1434	1
1522765896.416591000	9.20206	393	0
1522765896.418086000	9.20355	246	0
1522765896.418117000	9.20359	74	1
1522765896.419592000	9.20506	112	0
1522765896.421142000	9.20661	74	0
1522765896.421174000	9.20664	1434	1
1522765896.421180000	9.20665	1434	1
1522765896.423520000	9.20899	74	0
1522765896.423546000	9.20901	1434	1
1522765896.423552000	9.20902	1434	1
1522765896.428158000	9.21363	74	0
1522765896.428183000	9.21365	1434	1
1522765896.429680000	9.21515	74	0
1522765896.429699000	9.21517	1434	1
1522765896.429704000	9.21517	1434	1
1522765896.438085000	9.22355	74	0
1522765896.438116000	9.22358	1434	1
1522765896.438123000	9.22359	1434	1
1522765896.438130000	9.2236	1099	1
1522765896.439604000	9.22507	74	0
1522765896.439619000	9.22509	1434	1
1522765896.439625000	9.22509	1434	1
1522765896.442617000	9.22809	74	0
1522765896.442632000	9.2281	1434	1
1522765896.442637000	9.22811	1434	1
1522765896.444156000	9.22962	74	0
1522765896.444170000	9.22964	1434	1
1522765896.444176000	9.22964	1434	1
1522765896.445657000	9.23113	74	0
1522765896.445674000	9.23114	1434	1
1522765896.445680000	9.23115	1434	1
1522765896.449723000	9.23519	74	0
1522765896.449752000	9.23522	1434	1
1522765896.449759000	9.23523	1434	1
1522765896.455387000	9.24086	74	0
1522765896.455408000	9.24088	1434	1
1522765896.455414000	9.24088	1434	1
1522765896.455418000	9.24089	624	1
1522765896.458301000	9.24377	74	0
1522765896.458318000	9.24379	1434	1
1522765896.458325000	9.24379	1434	1
1522765896.462986000	9.24845	74	0
1522765896.463013000	9.24848	1434	1
1522765896.463027000	9.2485	1434	1
1522765896.468733000	9.2542	74	0
1522765896.468773000	9.25424	1434	1
1522765896.468780000	9.25425	1434	1
1522765896.468784000	9.25425	1434	1
1522765896.468788000	9.25426	1434	1
1522765896.472926000	9.25839	74	0
1522765896.472946000	9.25841	1434	1
1522765896.472952000	9.25842	1434	1
1522765896.478097000	9.26357	74	0
1522765896.478116000	9.26358	1434	1
1522765896.478121000	9.26359	1434	1
1522765896.479629000	9.2651	74	0
1522765896.479649000	9.26512	1434	1
1522765896.479654000	9.26512	1434	1
1522765896.484683000	9.27015	74	0
1522765896.484714000	9.27018	1434	1
1522765896.484722000	9.27019	1434	1
1522765896.489942000	9.27541	74	0
1522765896.489971000	9.27544	1434	1
1522765896.489977000	9.27544	1434	1
1522765896.491465000	9.27693	74	0
1522765896.491490000	9.27696	1434	1
1522765896.491497000	9.27697	1434	1
1522765896.499158000	9.28463	74	0
1522765896.499199000	9.28467	1434	1
1522765896.499209000	9.28468	1434	1
1522765896.500674000	9.28614	74	0
1522765896.500700000	9.28617	1434	1
1522765896.500705000	9.28617	1434	1
1522765896.500710000	9.28618	722	1
1522765896.504523000	9.28999	74	0
1522765896.504552000	9.29002	1434	1
1522765896.504560000	9.29003	1066	1
1522765896.507574000	9.29304	74	0
1522765896.507623000	9.29309	1434	1
1522765896.507633000	9.2931	1434	1
1522765896.509097000	9.29457	74	0
1522765896.509125000	9.29459	1434	1
1522765896.509132000	9.2946	1434	1
1522765896.512107000	9.29757	74	0
1522765896.512149000	9.29762	1434	1
1522765896.512159000	9.29763	1434	1
1522765896.518392000	9.30386	74	0
1522765896.518445000	9.30391	1434	1
1522765896.518454000	9.30392	1434	1
1522765896.519901000	9.30537	74	0
1522765896.519935000	9.3054	1434	1
1522765896.519942000	9.30541	1434	1
1522765896.528648000	9.31412	74	0
1522765896.528685000	9.31415	1434	1
1522765896.530219000	9.31569	74	0
1522765896.530241000	9.31571	1434	1
1522765896.530247000	9.31572	1434	1
1522765896.530252000	9.31572	1434	1
1522765896.531729000	9.3172	74	0
1522765896.531746000	9.31721	1434	1
1522765896.531752000	9.31722	1434	1
1522765896.536255000	9.32172	74	0
1522765896.536273000	9.32174	1434	1
1522765896.536280000	9.32175	1434	1
1522765896.537784000	9.32325	74	0
1522765896.537801000	9.32327	1434	1
1522765896.537807000	9.32328	1434	1
1522765896.540880000	9.32635	74	0
1522765896.540896000	9.32636	1434	1
1522765896.540902000	9.32637	1434	1
1522765896.547577000	9.33305	74	0
1522765896.547619000	9.33309	1434	1
1522765896.547626000	9.33309	1434	1
1522765896.549109000	9.33458	74	0
1522765896.549128000	9.3346	1434	1
1522765896.549134000	9.3346	1434	1
1522765896.554402000	9.33987	74	0
1522765896.554431000	9.3399	1434	1
1522765896.554437000	9.33991	1434	1
1522765896.558037000	9.34351	74	0
1522765896.558066000	9.34353	1434	1
1522765896.558073000	9.34354	1434	1
1522765896.561067000	9.34654	74	0
1522765896.561097000	9.34657	1434	1
1522765896.561103000	9.34657	1434	1
1522765896.565868000	9.35134	74	0
1522765896.565890000	9.35136	1434	1
1522765896.565896000	9.35136	1434	1
1522765896.568964000	9.35443	74	0
1522765896.568992000	9.35446	1434	1
1522765896.568998000	9.35447	1434	1
1522765896.569002000	9.35447	1249	1
1522765896.571432000	9.3569	74	0
1522765896.571453000	9.35692	1434	1
1522765896.571459000	9.35693	1434	1
1522765896.578256000	9.36372	74	0
1522765896.578321000	9.36379	1434	1
1522765896.578332000	9.3638	1434	1
1522765896.579774000	9.36524	74	0
1522765896.579798000	9.36527	1434	1
1522765896.579805000	9.36527	1434	1
1522765896.583112000	9.36858	74	0
1522765896.583158000	9.36863	1434	1
1522765896.583167000	9.36864	1434	1
1522765896.584625000	9.37009	74	0
1522765896.584643000	9.37011	1434	1
1522765896.584649000	9.37012	1434	1
1522765896.589930000	9.3754	74	0
1522765896.589983000	9.37545	1434	1
1522765896.589991000	9.37546	1434	1
1522765896.589997000	9.37547	392	1
1522765896.596714000	9.38218	74	0
1522765896.596760000	9.38223	1434	1
1522765896.596768000	9.38224	1434	1
1522765896.598247000	9.38372	74	0
1522765896.598273000	9.38374	1434	1
1522765896.598280000	9.38375	1434	1
1522765896.603838000	9.38931	74	0
1522765896.603912000	9.38938	1434	1
1522765896.603924000	9.38939	1434	1
1522765896.605340000	9.39081	74	0
1522765896.605375000	9.39084	1434	1
1522765896.605385000	9.39085	1434	1
1522765896.608873000	9.39434	74	0
1522765896.608924000	9.39439	1434	1
1522765896.608933000	9.3944	1434	1
1522765896.610383000	9.39585	74	0
1522765896.610400000	9.39587	1434	1
1522765896.610405000	9.39587	1434	1
1522765896.615099000	9.40057	74	0
1522765896.615154000	9.40062	1434	1
1522765896.615163000	9.40063	1434	1
1522765896.615167000	9.40064	724	1
1522765896.622477000	9.40795	74	0
1522765896.622531000	9.408	1434	1
1522765896.622540000	9.40801	1434	1
1522765896.623999000	9.40947	74	0
1522765896.624036000	9.4095	1434	1
1522765896.624043000	9.40951	1434	1
1522765896.627780000	9.41325	74	0
1522765896.627791000	9.41326	1434	1
1522765896.627797000	9.41326	1434	1
1522765896.635239000	9.42071	74	0
1522765896.635256000	9.42072	1434	1
1522765896.635261000	9.42073	1434	1
1522765896.636878000	9.42235	74	0
1522765896.636892000	9.42236	1434	1
1522765896.636898000	9.42237	1434	1
1522765896.640175000	9.42564	74	0
1522765896.640210000	9.42568	1434	1
1522765896.640215000	9.42568	1434	1
1522765896.644700000	9.43017	74	0
1522765896.644720000	9.43019	1434	1
1522765896.644726000	9.43019	1434	1
1522765896.646276000	9.43174	74	0
1522765896.646290000	9.43176	1434	1
1522765896.646295000	9.43176	1434	1
1522765896.648463000	9.43393	74	0
1522765896.648475000	9.43394	1434	1
1522765896.648480000	9.43395	1434	1
1522765896.655075000	9.44054	74	0
1522765896.655097000	9.44057	1434	1
1522765896.655103000	9.44057	1434	1
1522765896.656662000	9.44213	74	0
1522765896.656674000	9.44214	1434	1
1522765896.656679000	9.44215	1434	1
1522765896.663460000	9.44893	74	0
1522765896.663488000	9.44896	1434	1
1522765896.663494000	9.44896	1434	1
1522765896.667927000	9.4534	74	0
1522765896.667951000	9.45342	1434	1
1522765896.667956000	9.45342	1434	1
1522765896.669455000	9.45492	74	0
1522765896.669467000	9.45494	1434	1
1522765896.669472000	9.45494	1434	1
1522765896.673464000	9.45893	74	0
1522765896.673477000	9.45895	1434	1
1522765896.673482000	9.45895	1434	1
1522765896.675328000	9.4608	74	0
1522765896.675339000	9.46081	1434	1
1522765896.675344000	9.46081	1434	1
1522765896.681249000	9.46672	74	0
1522765896.681263000	9.46673	1434	1
1522765896.681268000	9.46674	1434	1
1522765896.687561000	9.47303	74	0
1522765896.687577000	9.47305	1434	1
1522765896.687582000	9.47305	1434	1
1522765896.689083000	9.47455	74	0
1522765896.689099000	9.47457	1434	1
1522765896.689104000	9.47457	1171	1
1522765896.692441000	9.47791	74	0
1522765896.692455000	9.47792	1434	1
1522765896.692461000	9.47793	1434	1
1522765896.699462000	9.48493	74	0
1522765896.699481000	9.48495	1434	1
1522765896.699487000	9.48496	1434	1
1522765896.699493000	9.48496	1434	1
1522765896.699499000	9.48497	1434	1
1522765896.704771000	9.49024	74	0
1522765896.704795000	9.49026	1434	1
1522765896.704803000	9.49027	1434	1
1522765896.706683000	9.49215	74	0
1522765896.706701000	9.49217	1434	1
1522765896.706709000	9.49218	1434	1
1522765896.710213000	9.49568	74	0
1522765896.710228000	9.4957	1434	1
1522765896.710235000	9.4957	1434	1
1522765896.715660000	9.50113	74	0
1522765896.715681000	9.50115	1434	1
1522765896.715687000	9.50116	1434	1
1522765896.717238000	9.50271	74	0
1522765896.717257000	9.50273	1434	1
1522765896.717264000	9.50273	1121	1
1522765896.721882000	9.50735	74	0
1522765896.721896000	9.50736	1434	1
1522765896.721903000	9.50737	1434	1
1522765896.725292000	9.51076	74	0
1522765896.725307000	9.51078	1434	1
1522765896.725314000	9.51078	1434	1
1522765896.726875000	9.51234	74	0
1522765896.726892000	9.51236	1434	1
1522765896.726899000	9.51237	1434	1
1522765896.728391000	9.51386	108	0
1522765896.732948000	9.51842	74	0
1522765896.732968000	9.51844	1434	1
1522765896.732976000	9.51844	1434	1
1522765896.732982000	9.51845	1434	1
1522765896.739481000	9.52495	74	0
1522765896.739511000	9.52498	1434	1
1522765896.739520000	9.52499	1434	1
1522765896.744666000	9.53013	74	0
1522765896.744688000	9.53016	1434	1
1522765896.744696000	9.53016	1434	1
1522765896.746286000	9.53175	74	0
1522765896.746304000	9.53177	1434	1
1522765896.746312000	9.53178	1434	1
1522765896.749437000	9.53491	74	0
1522765896.749461000	9.53493	1434	1
1522765896.749468000	9.53494	1434	1
1522765896.751493000	9.53696	74	0
1522765896.751511000	9.53698	1434	1
1522765896.751518000	9.53699	1434	1
1522765896.767692000	9.55316	74	0
1522765896.767710000	9.55318	1434	1
1522765896.767717000	9.55318	1434	1
1522765896.769294000	9.55476	74	0
1522765896.769318000	9.55479	1434	1
1522765896.769325000	9.55479	1434	1
1522765896.770796000	9.55626	74	0
1522765896.770817000	9.55629	1434	1
1522765896.770824000	9.55629	1434	1
1522765896.772359000	9.55783	74	0
1522765896.772379000	9.55785	1434	1
1522765896.772386000	9.55785	1434	1
1522765896.778858000	9.56433	74	0
1522765896.778882000	9.56435	1434	1
1522765896.778890000	9.56436	1434	1
1522765896.784927000	9.57039	74	0
1522765896.784973000	9.57044	1434	1
1522765896.784982000	9.57045	1434	1
1522765896.786512000	9.57198	74	0
1522765896.786542000	9.57201	1434	1
1522765896.786549000	9.57202	1434	1
1522765896.788076000	9.57354	74	0
1522765896.788108000	9.57358	1434	1
1522765896.788117000	9.57359	1434	1
1522765896.789576000	9.57504	74	0
1522765896.789600000	9.57507	1434	1
1522765896.789607000	9.57508	1434	1
1522765896.792580000	9.57805	74	0
1522765896.792606000	9.57807	1434	1
1522765896.792614000	9.57808	1434	1
1522765896.792621000	9.57809	1434	1
1522765896.792627000	9.5781	826	1
1522765896.794095000	9.57956	74	0
1522765896.794117000	9.57959	1434	1
1522765896.794125000	9.57959	1434	1
1522765896.795593000	9.58106	74	0
1522765896.795620000	9.58109	1434	1
1522765896.795627000	9.5811	1434	1
1522765896.797135000	9.5826	74	0
1522765896.797159000	9.58263	1434	1
1522765896.797167000	9.58264	1434	1
1522765896.815357000	9.60083	74	0
1522765896.815400000	9.60087	1434	1
1522765896.815409000	9.60088	1434	1
1522765896.815415000	9.60088	1434	1
1522765896.820670000	9.60614	74	0
1522765896.820697000	9.60617	1434	1
1522765896.820705000	9.60617	1434	1
1522765896.825242000	9.61071	74	0
1522765896.825268000	9.61074	1434	1
1522765896.825275000	9.61074	1434	1
1522765896.829817000	9.61529	74	0
1522765896.829856000	9.61532	1434	1
1522765896.829863000	9.61533	1434	1
1522765896.832380000	9.61785	74	0
1522765896.832400000	9.61787	1434	1
1522765896.832407000	9.61788	1434	1
1522765896.837075000	9.62254	74	0
1522765896.837107000	9.62258	1434	1
1522765896.837113000	9.62258	1434	1
1522765896.839174000	9.62464	74	0
1522765896.839195000	9.62466	1434	1
1522765896.839209000	9.62468	1434	1
1522765896.847663000	9.63313	74	0
1522765896.847703000	9.63317	1434	1
1522765896.847712000	9.63318	1434	1
1522765896.849135000	9.6346	74	0
1522765896.849162000	9.63463	1434	1
1522765896.849169000	9.63464	1434	1
1522765896.851421000	9.63689	74	0
1522765896.851441000	9.63691	1434	1
1522765896.851449000	9.63692	1434	1
1522765896.853404000	9.63887	74	0
1522765896.853422000	9.63889	1434	1
1522765896.853428000	9.6389	1434	1
1522765896.858294000	9.64376	74	0
1522765896.858315000	9.64378	1434	1
1522765896.858322000	9.64379	1434	1
1522765896.865134000	9.6506	74	0
1522765896.865149000	9.65062	1434	1
1522765896.865156000	9.65062	1434	1
1522765896.869434000	9.6549	74	0
1522765896.869456000	9.65492	1434	1
1522765896.869464000	9.65493	1434	1
1522765896.872132000	9.6576	74	0
1522765896.872149000	9.65762	1434	1
1522765896.872156000	9.65762	1434	1
1522765896.876291000	9.66176	74	0
1522765896.876308000	9.66178	1434	1
1522765896.876315000	9.66178	1434	1
1522765896.879920000	9.66539	74	0
1522765896.879934000	9.6654	1434	1
1522765896.879941000	9.66541	1434	1
1522765896.883219000	9.66869	74	0
1522765896.883234000	9.6687	1434	1
1522765896.883241000	9.66871	1434	1
1522765896.885283000	9.67075	74	0
1522765896.885301000	9.67077	1434	1
1522765896.885309000	9.67078	1434	1
1522765896.890636000	9.6761	74	0
1522765896.890655000	9.67612	1434	1
1522765896.890660000	9.67613	1434	1
1522765896.892211000	9.67768	74	0
1522765896.892233000	9.6777	1434	1
1522765896.892240000	9.67771	1434	1
1522765896.895576000	9.68104	74	0
1522765896.895591000	9.68106	1434	1
1522765896.895598000	9.68107	1434	1
1522765896.900953000	9.68642	74	0
1522765896.900972000	9.68644	1434	1
1522765896.900978000	9.68645	1434	1
1522765896.900984000	9.68645	1434	1
1522765896.900989000	9.68646	487	1
1522765896.907470000	9.69294	74	0
1522765896.907492000	9.69296	1434	1
1522765896.907498000	9.69297	1434	1
1522765896.907501000	9.69297	124	1
1522765896.908996000	9.69446	74	0
1522765896.909022000	9.69449	1434	1
1522765896.909029000	9.6945	1434	1
1522765896.913185000	9.69865	74	0
1522765896.913226000	9.69869	1434	1
1522765896.913236000	9.6987	1434	1
1522765896.914770000	9.70024	74	0
1522765896.914788000	9.70026	1434	1
1522765896.914795000	9.70026	1434	1
1522765896.919352000	9.70482	74	0
1522765896.919368000	9.70484	1434	1
1522765896.919373000	9.70484	1434	1
1522765896.920963000	9.70643	74	0
1522765896.920984000	9.70645	1434	1
1522765896.920991000	9.70646	1434	1
1522765896.928183000	9.71365	74	0
1522765896.928209000	9.71368	1434	1
1522765896.928216000	9.71368	1434	1
1522765896.934662000	9.72013	74	0
1522765896.934687000	9.72016	1434	1
1522765896.934696000	9.72016	1434	1
1522765896.936231000	9.7217	74	0
1522765896.936256000	9.72172	1434	1
1522765896.936262000	9.72173	1434	1
1522765896.940919000	9.72639	74	0
1522765896.940943000	9.72641	1434	1
1522765896.940949000	9.72642	1434	1
1522765896.942532000	9.728	74	0
1522765896.942551000	9.72802	1434	1
1522765896.942558000	9.72803	1434	1
1522765896.945677000	9.73115	74	0
1522765896.945701000	9.73117	1434	1
1522765896.945709000	9.73118	1434	1
1522765896.945721000	9.73119	1434	1
1522765896.953484000	9.73895	74	0
1522765896.953507000	9.73898	1434	1
1522765896.953514000	9.73898	1434	1
1522765896.954964000	9.74043	74	0
1522765896.954979000	9.74045	1434	1
1522765896.954984000	9.74045	1434	1
1522765896.958067000	9.74354	74	0
1522765896.958086000	9.74355	1434	1
1522765896.958093000	9.74356	1434	1
1522765896.963161000	9.74863	74	0
1522765896.963179000	9.74865	1434	1
1522765896.963185000	9.74865	1434	1
1522765896.965211000	9.75068	74	0
1522765896.965233000	9.7507	1434	1
1522765896.965240000	9.75071	1434	1
1522765896.970218000	9.75569	74	0
1522765896.970241000	9.75571	1434	1
1522765896.970249000	9.75572	1434	1
1522765896.974134000	9.7596	74	0
1522765896.974154000	9.75962	1434	1
1522765896.974161000	9.75963	1434	1
1522765896.976404000	9.76187	74	0
1522765896.976421000	9.76189	1434	1
1522765896.976432000	9.7619	1434	1
1522765896.981647000	9.76712	74	0
1522765896.981666000	9.76713	1434	1
1522765896.981672000	9.76714	1434	1
1522765896.983135000	9.7686	74	0
1522765896.983155000	9.76862	1434	1
1522765896.983162000	9.76863	1434	1
1522765896.988605000	9.77407	74	0
1522765896.988630000	9.7741	1434	1
1522765896.988638000	9.77411	1434	1
1522765896.991098000	9.77657	74	0
1522765896.991122000	9.77659	1434	1
1522765896.991129000	9.7766	1434	1
1522765896.999511000	9.78498	74	0
1522765896.999532000	9.785	1434	1
1522765896.999539000	9.78501	1434	1
1522765897.001052000	9.78652	74	0
1522765897.001069000	9.78654	1434	1
1522765897.001075000	9.78654	1434	1
1522765897.002554000	9.78802	74	0
1522765897.002575000	9.78804	1434	1
1522765897.002582000	9.78805	1434	1
1522765897.008561000	9.79403	74	0
1522765897.008593000	9.79406	1434	1
1522765897.008601000	9.79407	1434	1
1522765897.010074000	9.79554	74	0
1522765897.010095000	9.79556	1434	1
1522765897.010101000	9.79557	1434	1
1522765897.013134000	9.7986	74	0
1522765897.013161000	9.79863	1434	1
1522765897.013169000	9.79864	1434	1
1522765897.014696000	9.80016	74	0
1522765897.014723000	9.80019	1434	1
1522765897.014731000	9.8002	1434	1
1522765897.027134000	9.8126	74	0
1522765897.027152000	9.81262	1434	1
1522765897.027158000	9.81263	1434	1
1522765897.028645000	9.81411	74	0
1522765897.028658000	9.81413	1434	1
1522765897.028663000	9.81413	1434	1
1522765897.030186000	9.81565	74	0
1522765897.030201000	9.81567	1434	1
1522765897.030207000	9.81568	1434	1
1522765897.031677000	9.81715	74	0
1522765897.031689000	9.81716	1434	1
1522765897.031694000	9.81716	1434	1
1522765897.031698000	9.81717	1434	1
1522765897.031703000	9.81717	878	1
1522765897.034500000	9.81997	74	0
1522765897.034520000	9.81999	1434	1
1522765897.034528000	9.82	1434	1
1522765897.037124000	9.82259	74	0
1522765897.037145000	9.82261	1434	1
1522765897.037152000	9.82262	1434	1
1522765897.042536000	9.828	74	0
1522765897.042553000	9.82802	1434	1
1522765897.042559000	9.82803	1434	1
1522765897.049843000	9.83531	74	0
1522765897.049860000	9.83533	1434	1
1522765897.049866000	9.83533	1434	1
1522765897.051372000	9.83684	74	0
1522765897.051388000	9.83686	1434	1
1522765897.051395000	9.83686	1434	1
1522765897.057632000	9.8431	74	0
1522765897.057652000	9.84312	1434	1
1522765897.057659000	9.84313	1434	1
1522765897.057664000	9.84313	1434	1
1522765897.059131000	9.8446	74	0
1522765897.059150000	9.84462	1434	1
1522765897.059156000	9.84462	1434	1
1522765897.063131000	9.8486	74	0
1522765897.063149000	9.84862	1434	1
1522765897.063156000	9.84862	1434	1
1522765897.071685000	9.85715	74	0
1522765897.071700000	9.85717	1434	1
1522765897.071706000	9.85717	1434	1
1522765897.073154000	9.85862	74	0
1522765897.073168000	9.85864	1434	1
1522765897.073174000	9.85864	1434	1
1522765897.075858000	9.86133	74	0
1522765897.075874000	9.86134	1434	1
1522765897.075881000	9.86135	1434	1
1522765897.075888000	9.86136	627	1
1522765897.077451000	9.86292	74	0
1522765897.077466000	9.86293	1434	1
1522765897.077472000	9.86294	1434	1
1522765897.080719000	9.86619	74	0
1522765897.080734000	9.8662	1434	1
1522765897.080740000	9.86621	1434	1
1522765897.085897000	9.87137	74	0
1522765897.085915000	9.87138	1434	1
1522765897.085921000	9.87139	1434	1
1522765897.089474000	9.87494	74	0
1522765897.089491000	9.87496	1434	1
1522765897.089497000	9.87497	1434	1
1522765897.094137000	9.87961	74	0
1522765897.094153000	9.87962	1434	1
1522765897.094159000	9.87963	1434	1
1522765897.095729000	9.8812	74	0
1522765897.095744000	9.88121	1434	1
1522765897.095750000	9.88122	1434	1
1522765897.097281000	9.88275	74	0
1522765897.097296000	9.88276	1434	1
1522765897.097302000	9.88277	1434	1
1522765897.100857000	9.88633	74	0
1522765897.100872000	9.88634	1434	1
1522765897.100877000	9.88635	1434	1
1522765897.106906000	9.89237	74	0
1522765897.106925000	9.89239	1434	1
1522765897.106932000	9.8924	1434	1
1522765897.109063000	9.89453	74	0
1522765897.109084000	9.89455	1434	1
1522765897.109090000	9.89456	1434	1
1522765897.109096000	9.89456	554	1
1522765897.115328000	9.9008	74	0
1522765897.115343000	9.90081	1434	1
1522765897.115349000	9.90082	1434	1
1522765897.119863000	9.90533	74	0
1522765897.119877000	9.90535	1434	1
1522765897.119884000	9.90535	1434	1
1522765897.121391000	9.90686	74	0
1522765897.121406000	9.90687	1434	1
1522765897.121412000	9.90688	1434	1
1522765897.126440000	9.91191	74	0
1522765897.126459000	9.91193	1434	1
1522765897.126466000	9.91193	1434	1
1522765897.127978000	9.91345	74	0
1522765897.127994000	9.91346	1434	1
1522765897.128000000	9.91347	1434	1
1522765897.131793000	9.91726	74	0
1522765897.131813000	9.91728	1434	1
1522765897.131821000	9.91729	1434	1
1522765897.139794000	9.92526	74	0
1522765897.139814000	9.92528	1434	1
1522765897.139822000	9.92529	1204	1
1522765897.146179000	9.93165	74	0
1522765897.146196000	9.93166	1434	1
1522765897.146203000	9.93167	1434	1
1522765897.147769000	9.93324	74	0
1522765897.147784000	9.93325	1434	1
1522765897.147791000	9.93326	1434	1
1522765897.159908000	9.94538	74	0
1522765897.159920000	9.94539	1434	1
1522765897.159925000	9.94539	1434	1
1522765897.161416000	9.94688	74	0
1522765897.161426000	9.94689	1434	1
1522765897.161431000	9.9469	1434	1
1522765897.162929000	9.9484	74	0
1522765897.162943000	9.94841	1434	1
1522765897.162948000	9.94842	1434	1
1522765897.162951000	9.94842	312	1
1522765897.164426000	9.94989	74	0
1522765897.164438000	9.94991	1434	1
1522765897.164442000	9.94991	1434	1
1522765897.165988000	9.95146	74	0
1522765897.165997000	9.95147	1434	1
1522765897.166001000	9.95147	1434	1
1522765897.176301000	9.96177	74	0
1522765897.176337000	9.96181	1434	1
1522765897.176346000	9.96181	1434	1
1522765897.177831000	9.9633	74	0
1522765897.177844000	9.96331	1434	1
1522765897.177850000	9.96332	1434	1
1522765897.179323000	9.96479	74	0
1522765897.179353000	9.96482	1434	1
1522765897.179362000	9.96483	1434	1
1522765897.180830000	9.9663	74	0
1522765897.180858000	9.96633	1434	1
1522765897.180863000	9.96633	1434	1
1522765897.180868000	9.96634	919	1
1522765897.184012000	9.96948	74	0
1522765897.184034000	9.9695	1434	1
1522765897.184040000	9.96951	1434	1
1522765897.185540000	9.97101	74	0
1522765897.185551000	9.97102	1434	1
1522765897.185556000	9.97102	1434	1
1522765897.187106000	9.97257	74	0
1522765897.187125000	9.97259	1434	1
1522765897.187131000	9.9726	1434	1
1522765897.188612000	9.97408	74	0
1522765897.188624000	9.97409	1434	1
1522765897.188630000	9.9741	1434	1
1522765897.188634000	9.9741	1434	1
1522765897.188645000	9.97411	1434	1
1522765897.191232000	9.9767	74	0
1522765897.191245000	9.97671	1434	1
1522765897.191250000	9.97672	1434	1
1522765897.192757000	9.97822	74	0
1522765897.192772000	9.97824	1434	1
1522765897.192776000	9.97824	1434	1
1522765897.196016000	9.98148	74	0
1522765897.196028000	9.9815	1434	1
1522765897.196033000	9.9815	1434	1
1522765897.197915000	9.98338	74	0
1522765897.197925000	9.98339	1434	1
1522765897.197929000	9.9834	1434	1
1522765897.206355000	9.99182	74	0
1522765897.206368000	9.99184	1434	1
1522765897.206373000	9.99184	1434	1
1522765897.207881000	9.99335	74	0
1522765897.207894000	9.99336	1434	1
1522765897.207899000	9.99337	1434	1
1522765897.211534000	9.997	74	0
1522765897.211546000	9.99701	1434	1
1522765897.211550000	9.99702	1434	1
1522765897.213073000	9.99854	74	0
1522765897.213086000	9.99855	1434	1
1522765897.213091000	9.99856	1434	1
1522765897.217372000	10.0028	74	0
1522765897.217384000	10.0029	1434	1
1522765897.217389000	10.0029	1434	1
1522765897.217393000	10.0029	1221	1
1522765897.226666000	10.0121	74	0
1522765897.226679000	10.0121	1434	1
1522765897.226684000	10.0122	1434	1
1522765897.228202000	10.0137	74	0
1522765897.228216000	10.0137	1434	1
1522765897.228221000	10.0137	1434	1
1522765897.229713000	10.0152	74	0
1522765897.229728000	10.0152	1434	1
1522765897.229737000	10.0152	1341	1
1522765897.234616000	10.0201	74	0
1522765897.234626000	10.0201	1434	1
1522765897.234631000	10.0201	1434	1
1522765897.237253000	10.0227	74	0
1522765897.237268000	10.0227	1434	1
1522765897.237273000	10.0227	1434	1
1522765897.246155000	10.0316	74	0
1522765897.246169000	10.0316	1434	1
1522765897.246174000	10.0316	1434	1
1522765897.248677000	10.0341	74	0
1522765897.248688000	10.0342	1434	1
1522765897.248693000	10.0342	1434	1
1522765897.250205000	10.0357	108	0
1522765897.256399000	10.0419	74	0
1522765897.256415000	10.0419	1434	1
1522765897.256421000	10.0419	1434	1
1522765897.256424000	10.0419	1434	1
1522765897.256428000	10.0419	574	1
1522765897.257936000	10.0434	74	0
1522765897.257949000	10.0434	1434	1
1522765897.257953000	10.0434	1434	1
1522765897.257958000	10.0434	121	1
1522765897.264502000	10.05	74	0
1522765897.264515000	10.05	1434	1
1522765897.264519000	10.05	1434	1
1522765897.270081000	10.0555	74	0
1522765897.270094000	10.0556	1434	1
1522765897.270098000	10.0556	1434	1
1522765897.271599000	10.0571	74	0
1522765897.271612000	10.0571	1434	1
1522765897.271617000	10.0571	1434	1
1522765897.276453000	10.0619	74	0
1522765897.276466000	10.0619	1434	1
1522765897.276471000	10.0619	1434	1
1522765897.277984000	10.0635	74	0
1522765897.277996000	10.0635	1434	1
1522765897.281714000	10.0672	74	0
1522765897.281727000	10.0672	1434	1
1522765897.281731000	10.0672	1434	1
1522765897.287812000	10.0733	74	0
1522765897.287832000	10.0733	1434	1
1522765897.287838000	10.0733	1434	1
1522765897.290703000	10.0762	74	0
1522765897.290719000	10.0762	1434	1
1522765897.290725000	10.0762	1434	1
1522765897.290729000	10.0762	1434	1
1522765897.290733000	10.0762	1306	1
1522765897.294597000	10.0801	74	0
1522765897.294613000	10.0801	1434	1
1522765897.294618000	10.0801	1434	1
1522765897.301030000	10.0865	74	0
1522765897.301046000	10.0865	1434	1
1522765897.301051000	10.0865	1434	1
1522765897.302560000	10.088	74	0
1522765897.302574000	10.088	1434	1
1522765897.302579000	10.088	1434	1
1522765897.306383000	10.0919	74	0
1522765897.306411000	10.0919	1434	1
1522765897.306418000	10.0919	1434	1
1522765897.307899000	10.0934	74	0
1522765897.307929000	10.0934	1434	1
1522765897.307936000	10.0934	1434	1
1522765897.313872000	10.0993	74	0
1522765897.313890000	10.0994	1434	1
1522765897.313896000	10.0994	1434	1
1522765897.315374000	10.1008	74	0
1522765897.315391000	10.1009	1434	1
1522765897.315397000	10.1009	1434	1
1522765897.319916000	10.1054	74	0
1522765897.319949000	10.1054	1434	1
1522765897.319958000	10.1054	1434	1
1522765897.325467000	10.1109	74	0
1522765897.325496000	10.111	1434	1
1522765897.325504000	10.111	1434	1
1522765897.327047000	10.1125	74	0
1522765897.327067000	10.1125	1434	1
1522765897.327074000	10.1125	1434	1
1522765897.330940000	10.1164	74	0
1522765897.330965000	10.1164	1434	1
1522765897.330973000	10.1164	1434	1
1522765897.338989000	10.1245	74	0
1522765897.339010000	10.1245	1434	1
1522765897.339017000	10.1245	1434	1
1522765897.340526000	10.126	74	0
1522765897.340546000	10.126	1434	1
1522765897.340560000	10.126	1434	1
1522765897.347519000	10.133	74	0
1522765897.347558000	10.133	1434	1
1522765897.347565000	10.133	1434	1
1522765897.349089000	10.1346	74	0
1522765897.349113000	10.1346	1434	1
1522765897.349121000	10.1346	1434	1
1522765897.352066000	10.1375	74	0
1522765897.352081000	10.1375	1434	1
1522765897.352087000	10.1376	1434	1
1522765897.353561000	10.139	74	0
1522765897.353588000	10.1391	1434	1
1522765897.353596000	10.1391	1434	1
1522765897.357579000	10.143	74	0
1522765897.357615000	10.1431	1434	1
1522765897.357623000	10.1431	1434	1
1522765897.369407000	10.1549	74	0
1522765897.369433000	10.1549	1434	1
1522765897.369452000	10.1549	1434	1
1522765897.370909000	10.1564	74	0
1522765897.370925000	10.1564	1434	1
1522765897.372421000	10.1579	74	0
1522765897.372438000	10.1579	1434	1
1522765897.372444000	10.1579	1434	1
1522765897.373922000	10.1594	74	0
1522765897.373937000	10.1594	1434	1
1522765897.373945000	10.1594	1434	1
1522765897.375436000	10.1609	74	0
1522765897.375453000	10.1609	1434	1
1522765897.375459000	10.1609	1434	1
1522765897.375465000	10.1609	1353	1
1522765897.378819000	10.1643	74	0
1522765897.378836000	10.1643	1434	1
1522765897.378842000	10.1643	1434	1
1522765897.381133000	10.1666	74	0
1522765897.381149000	10.1666	1434	1
1522765897.381156000	10.1666	1434	1
1522765897.395120000	10.1806	74	0
1522765897.395138000	10.1806	1434	1
1522765897.395145000	10.1806	1434	1
1522765897.396712000	10.1822	74	0
1522765897.396729000	10.1822	1434	1
1522765897.396735000	10.1822	1434	1
1522765897.398163000	10.1836	74	0
1522765897.398179000	10.1836	1434	1
1522765897.398185000	10.1837	1434	1
1522765897.399732000	10.1852	74	0
1522765897.399750000	10.1852	1434	1
1522765897.399757000	10.1852	1434	1
1522765897.399762000	10.1852	350	1
1522765897.401176000	10.1866	74	0
1522765897.401193000	10.1867	1434	1
1522765897.401199000	10.1867	1349	1
1522765897.406961000	10.1924	74	0
1522765897.406983000	10.1925	1434	1
1522765897.406990000	10.1925	1434	1
1522765897.410006000	10.1955	74	0
1522765897.410023000	10.1955	1434	1
1522765897.410029000	10.1955	1434	1
1522765897.417115000	10.2026	74	0
1522765897.417133000	10.2026	1434	1
1522765897.417143000	10.2026	1434	1
1522765897.418653000	10.2041	74	0
1522765897.418672000	10.2041	1434	1
1522765897.418678000	10.2041	1434	1
1522765897.425233000	10.2107	74	0
1522765897.425252000	10.2107	1434	1
1522765897.425259000	10.2107	1434	1
1522765897.426862000	10.2123	74	0
1522765897.426879000	10.2123	1434	1
1522765897.426886000	10.2124	1434	1
1522765897.430794000	10.2163	74	0
1522765897.430814000	10.2163	1434	1
1522765897.430821000	10.2163	1434	1
1522765897.432568000	10.218	74	0
1522765897.432584000	10.2181	1434	1
1522765897.432590000	10.2181	1434	1
1522765897.436133000	10.2216	74	0
1522765897.436149000	10.2216	1434	1
1522765897.436155000	10.2216	1434	1
1522765897.438176000	10.2236	74	0
1522765897.438195000	10.2237	1434	1
1522765897.438202000	10.2237	1434	1
1522765897.445145000	10.2306	74	0
1522765897.445163000	10.2306	1434	1
1522765897.445170000	10.2306	1434	1
1522765897.450688000	10.2362	74	0
1522765897.450703000	10.2362	1434	1
1522765897.450709000	10.2362	1434	1
1522765897.452676000	10.2381	74	0
1522765897.452694000	10.2382	1434	1
1522765897.452701000	10.2382	1434	1
1522765897.456855000	10.2423	74	0
1522765897.456871000	10.2423	1434	1
1522765897.456877000	10.2423	1434	1
1522765897.458718000	10.2442	74	0
1522765897.458732000	10.2442	1434	1
1522765897.458738000	10.2442	1434	1
1522765897.462616000	10.2481	74	0
1522765897.462636000	10.2481	1434	1
1522765897.462643000	10.2481	1434	1
1522765897.466637000	10.2521	74	0
1522765897.466654000	10.2521	1434	1
1522765897.466659000	10.2521	1434	1
1522765897.470306000	10.2558	74	0
1522765897.470321000	10.2558	1434	1
1522765897.470327000	10.2558	1434	1
1522765897.470333000	10.2558	886	1
1522765897.476589000	10.2621	74	0
1522765897.476608000	10.2621	1434	1
1522765897.476615000	10.2621	1434	1
1522765897.482579000	10.268	74	0
1522765897.482594000	10.2681	1434	1
1522765897.482601000	10.2681	1434	1
1522765897.484461000	10.2699	74	0
1522765897.484475000	10.2699	1434	1
1522765897.484481000	10.2699	1434	1
1522765897.486345000	10.2718	74	0
1522765897.486361000	10.2718	1434	1
1522765897.486367000	10.2718	1434	1
1522765897.489131000	10.2746	74	0
1522765897.489150000	10.2746	1434	1
1522765897.489156000	10.2746	1434	1
1522765897.494908000	10.2804	74	0
1522765897.494923000	10.2804	1434	1
1522765897.494929000	10.2804	1434	1
1522765897.499420000	10.2849	74	0
1522765897.499437000	10.2849	1434	1
1522765897.499443000	10.2849	1434	1
1522765897.499448000	10.2849	307	1
1522765897.507842000	10.2933	74	0
1522765897.507859000	10.2933	1434	1
1522765897.507867000	10.2933	1434	1
1522765897.509375000	10.2948	74	0
1522765897.509392000	10.2949	1434	1
1522765897.509401000	10.2949	1434	1
1522765897.514916000	10.3004	74	0
1522765897.514932000	10.3004	1434	1
1522765897.514939000	10.3004	1434	1
1522765897.516529000	10.302	74	0
1522765897.516547000	10.302	1434	1
1522765897.523781000	10.3092	74	0
1522765897.523797000	10.3093	1434	1
1522765897.523803000	10.3093	1434	1
1522765897.524608000	10.3101	74	0
1522765897.524624000	10.3101	1434	1
1522765897.524630000	10.3101	1434	1
1522765897.524635000	10.3101	1434	1
1522765897.524642000	10.3101	1434	1
1522765897.533021000	10.3185	74	0
1522765897.533057000	10.3185	1434	1
1522765897.533065000	10.3185	1434	1
1522765897.534587000	10.3201	74	0
1522765897.534613000	10.3201	1434	1
1522765897.534622000	10.3201	1434	1
1522765897.536135000	10.3216	74	0
1522765897.536158000	10.3216	1434	1
1522765897.536167000	10.3216	1434	1
1522765897.537694000	10.3232	74	0
1522765897.537718000	10.3232	1434	1
1522765897.537724000	10.3232	1434	1
1522765897.548336000	10.3338	74	0
1522765897.548377000	10.3338	1434	1
1522765897.548386000	10.3339	1434	1
1522765897.549901000	10.3354	74	0
1522765897.549919000	10.3354	1434	1
1522765897.549935000	10.3354	1434	1
1522765897.549941000	10.3354	830	1
1522765897.554374000	10.3398	74	0
1522765897.554389000	10.3399	1434	1
1522765897.554397000	10.3399	1434	1
1522765897.555886000	10.3414	74	0
1522765897.555904000	10.3414	1434	1
1522765897.555912000	10.3414	1434	1
1522765897.560151000	10.3456	74	0
1522765897.560176000	10.3456	1434	1
1522765897.560184000	10.3457	1434	1
1522765897.561728000	10.3472	74	0
1522765897.561754000	10.3472	1434	1
1522765897.561762000	10.3472	1434	1
1522765897.573757000	10.3592	74	0
1522765897.573775000	10.3592	1434	1
1522765897.573782000	10.3593	1434	1
1522765897.575208000	10.3607	74	0
1522765897.575225000	10.3607	1434	1
1522765897.575232000	10.3607	1434	1
1522765897.577641000	10.3631	74	0
1522765897.577656000	10.3631	1434	1
1522765897.577662000	10.3631	1434	1
1522765897.579130000	10.3646	74	0
1522765897.579145000	10.3646	1434	1
1522765897.579151000	10.3646	1434	1
1522765897.581021000	10.3665	74	0
1522765897.581036000	10.3665	1434	1
1522765897.581042000	10.3665	1434	1
1522765897.587292000	10.3728	74	0
1522765897.587314000	10.3728	1434	1
1522765897.587320000	10.3728	1434	1
1522765897.597658000	10.3831	74	0
1522765897.597680000	10.3831	1434	1
1522765897.597687000	10.3832	1434	1
1522765897.599135000	10.3846	74	0
1522765897.599154000	10.3846	1434	1
1522765897.599162000	10.3846	1434	1
1522765897.600696000	10.3862	74	0
1522765897.600713000	10.3862	1434	1
1522765897.600724000	10.3862	1434	1
1522765897.600729000	10.3862	1434	1
1522765897.603480000	10.3889	74	0
1522765897.603493000	10.389	1434	1
1522765897.603500000	10.389	1434	1
1522765897.605533000	10.391	74	0
1522765897.605551000	10.391	1434	1
1522765897.605558000	10.391	1434	1
1522765897.610482000	10.396	74	0
1522765897.610502000	10.396	1434	1
1522765897.610509000	10.396	1434	1
1522765897.610514000	10.396	1434	1
1522765897.612019000	10.3975	74	0
1522765897.612034000	10.3975	1434	1
1522765897.614023000	10.3995	74	0
1522765897.614040000	10.3995	1434	1
1522765897.614047000	10.3995	1434	1
1522765897.623822000	10.4093	74	0
1522765897.623838000	10.4093	1434	1
1522765897.623844000	10.4093	1434	1
1522765897.625338000	10.4108	74	0
1522765897.625352000	10.4108	1434	1
1522765897.625358000	10.4108	1434	1
1522765897.626909000	10.4124	74	0
1522765897.626926000	10.4124	1434	1
1522765897.626932000	10.4124	1434	1
1522765897.638797000	10.4243	74	0
1522765897.638812000	10.4243	1434	1
1522765897.638818000	10.4243	1434	1
1522765897.640448000	10.4259	74	0
1522765897.640470000	10.4259	1434	1
1522765897.640477000	10.4259	1434	1
1522765897.640483000	10.426	794	1
1522765897.641965000	10.4274	74	0
1522765897.641984000	10.4275	1434	1
1522765897.641994000	10.4275	1434	1
1522765897.645503000	10.431	74	0
1522765897.645518000	10.431	1434	1
1522765897.645524000	10.431	1434	1
1522765897.645530000	10.431	162	1
1522765897.647088000	10.4326	74	0
1522765897.647102000	10.4326	1434	1
1522765897.647108000	10.4326	1434	1
1522765897.648613000	10.4341	74	0
1522765897.648632000	10.4341	1434	1
1522765897.648639000	10.4341	1434	1
1522765897.658515000	10.444	74	0
1522765897.658531000	10.444	1434	1
1522765897.658537000	10.444	1434	1
1522765897.670132000	10.4556	74	0
1522765897.670153000	10.4556	1434	1
1522765897.670159000	10.4556	1434	1
1522765897.672531000	10.458	74	0
1522765897.672545000	10.458	1434	1
1522765897.674036000	10.4595	74	0
1522765897.674050000	10.4595	1434	1
1522765897.674057000	10.4595	1434	1
1522765897.675559000	10.461	74	0
1522765897.675574000	10.461	1434	1
1522765897.675580000	10.461	1434	1
1522765897.678656000	10.4641	74	0
1522765897.678674000	10.4641	1434	1
1522765897.678681000	10.4641	1434	1
1522765897.680492000	10.466	74	0
1522765897.680506000	10.466	1434	1
1522765897.680512000	10.466	1434	1
1522765897.687923000	10.4734	74	0
1522765897.687940000	10.4734	1434	1
1522765897.687947000	10.4734	1434	1
1522765897.690050000	10.4755	74	0
1522765897.690070000	10.4755	1434	1
1522765897.690077000	10.4755	1434	1
1522765897.692322000	10.4778	74	0
1522765897.692337000	10.4778	1434	1
1522765897.692343000	10.4778	1434	1
1522765897.699847000	10.4853	74	0
1522765897.699862000	10.4853	1434	1
1522765897.699867000	10.4853	1434	1
1522765897.716638000	10.5021	74	0
1522765897.716658000	10.5021	1434	1
1522765897.716665000	10.5021	1434	1
1522765897.716671000	10.5021	1434	1
1522765897.718503000	10.504	74	0
1522765897.718518000	10.504	1434	1
1522765897.718526000	10.504	1434	1
1522765897.720045000	10.5055	74	0
1522765897.720063000	10.5055	1434	1
1522765897.720070000	10.5055	1434	1
1522765897.720076000	10.5055	1434	1
1522765897.721568000	10.507	74	0
1522765897.721589000	10.5071	1434	1
1522765897.721596000	10.5071	1434	1
1522765897.726100000	10.5116	74	0
1522765897.726136000	10.5116	1434	1
1522765897.726144000	10.5116	1434	1
1522765897.727610000	10.5131	108	0
1522765897.730615000	10.5161	74	0
1522765897.730647000	10.5161	1434	1
1522765897.730654000	10.5161	1434	1
1522765897.730658000	10.5161	1434	1
1522765897.732099000	10.5176	74	0
1522765897.732116000	10.5176	1434	1
1522765897.732122000	10.5176	1434	1
1522765897.739147000	10.5246	74	0
1522765897.739175000	10.5246	1434	1
1522765897.739182000	10.5247	1434	1
1522765897.740661000	10.5261	74	0
1522765897.740672000	10.5261	1434	1
1522765897.740677000	10.5261	1434	1
1522765897.742155000	10.5276	74	0
1522765897.742176000	10.5276	1434	1
1522765897.742181000	10.5276	1434	1
1522765897.752678000	10.5381	74	0
1522765897.752727000	10.5382	1434	1
1522765897.752736000	10.5382	1434	1
1522765897.754376000	10.5398	74	0
1522765897.754400000	10.5399	1434	1
1522765897.754407000	10.5399	1434	1
1522765897.755891000	10.5414	74	0
1522765897.755906000	10.5414	1434	1
1522765897.755911000	10.5414	1434	1
1522765897.757426000	10.5429	74	0
1522765897.757448000	10.5429	1434	1
1522765897.757453000	10.5429	1434	1
1522765897.758960000	10.5444	74	0
1522765897.758977000	10.5444	1434	1
1522765897.758983000	10.5445	1434	1
1522765897.760436000	10.5459	74	0
1522765897.760453000	10.5459	1434	1
1522765897.760458000	10.5459	1434	1
1522765897.762021000	10.5475	74	0
1522765897.762041000	10.5475	1434	1
1522765897.762049000	10.5475	1434	1
1522765897.763481000	10.5489	74	0
1522765897.763503000	10.549	1434	1
1522765897.763510000	10.549	275	1
1522765897.770861000	10.5563	74	0
1522765897.770880000	10.5563	1434	1
1522765897.770893000	10.5564	1434	1
1522765897.770898000	10.5564	1434	1
1522765897.772477000	10.5579	74	0
1522765897.772505000	10.558	1434	1
1522765897.772514000	10.558	1434	1
1522765897.780293000	10.5658	74	0
1522765897.780319000	10.5658	1434	1
1522765897.780334000	10.5658	1434	1
1522765897.781835000	10.5673	74	0
1522765897.781859000	10.5673	1434	1
1522765897.781866000	10.5673	1434	1
1522765897.783330000	10.5688	74	0
1522765897.783351000	10.5688	1434	1
1522765897.783358000	10.5688	1434	1
1522765897.784849000	10.5703	74	0
1522765897.784873000	10.5703	1434	1
1522765897.784881000	10.5703	1434	1
1522765897.789286000	10.5748	74	0
1522765897.789308000	10.5748	1434	1
1522765897.789315000	10.5748	1434	1
1522765897.793136000	10.5786	74	0
1522765897.793156000	10.5786	1434	1
1522765897.793163000	10.5786	1434	1
1522765897.801721000	10.5872	74	0
1522765897.801744000	10.5872	1434	1
1522765897.801751000	10.5872	1434	1
1522765897.803210000	10.5887	74	0
1522765897.803231000	10.5887	1434	1
1522765897.803238000	10.5887	1434	1
1522765897.806337000	10.5918	74	0
1522765897.806358000	10.5918	1434	1
1522765897.806366000	10.5918	1434	1
1522765897.807872000	10.5933	74	0
1522765897.807895000	10.5934	1434	1
1522765897.807903000	10.5934	1434	1
1522765897.813898000	10.5994	74	0
1522765897.813919000	10.5994	1434	1
1522765897.813927000	10.5994	1434	1
1522765897.816458000	10.6019	74	0
1522765897.816479000	10.6019	1434	1
1522765897.816486000	10.602	1434	1
1522765897.819772000	10.6052	74	0
1522765897.819793000	10.6053	1434	1
1522765897.819801000	10.6053	1434	1
1522765897.826105000	10.6116	74	0
1522765897.826127000	10.6116	1434	1
1522765897.826135000	10.6116	1434	1
1522765897.827631000	10.6131	74	0
1522765897.827648000	10.6131	1434	1
1522765897.827659000	10.6131	1434	1
1522765897.830481000	10.6159	74	0
1522765897.830497000	10.616	1434	1
1522765897.830503000	10.616	1434	1
1522765897.832511000	10.618	74	0
1522765897.832529000	10.618	1434	1
1522765897.832537000	10.618	1434	1
1522765897.838397000	10.6239	74	0
1522765897.838413000	10.6239	1434	1
1522765897.838419000	10.6239	1434	1
1522765897.845098000	10.6306	74	0
1522765897.845117000	10.6306	1434	1
1522765897.845124000	10.6306	1434	1
1522765897.850931000	10.6364	74	0
1522765897.850961000	10.6364	1434	1
1522765897.850969000	10.6364	1434	1
1522765897.850974000	10.6364	1434	1
1522765897.850980000	10.6364	1063	1
1522765897.852462000	10.6379	74	0
1522765897.852479000	10.6379	1434	1
1522765897.852485000	10.638	1434	1
1522765897.857994000	10.6435	74	0
1522765897.858010000	10.6435	1434	1
1522765897.858016000	10.6435	1434	1
1522765897.861674000	10.6471	74	0
1522765897.861690000	10.6472	1434	1
1522765897.861696000	10.6472	1434	1
1522765897.861702000	10.6472	203	1
1522765897.864033000	10.6495	74	0
1522765897.864046000	10.6495	1434	1
1522765897.864052000	10.6495	1434	1
1522765897.870985000	10.6565	74	0
1522765897.871021000	10.6565	1434	1
1522765897.871030000	10.6565	1434	1
1522765897.876172000	10.6616	74	0
1522765897.876199000	10.6617	1434	1
1522765897.876216000	10.6617	1434	1
1522765897.877758000	10.6632	74	0
1522765897.877777000	10.6632	1434	1
1522765897.877783000	10.6633	1434	1
1522765897.881423000	10.6669	74	0
1522765897.881454000	10.6669	1434	1
1522765897.881460000	10.6669	1434	1
1522765897.881466000	10.6669	1434	1
1522765897.887821000	10.6733	74	0
1522765897.887839000	10.6733	1434	1
1522765897.887845000	10.6733	1434	1
1522765897.889344000	10.6748	74	0
1522765897.889359000	10.6748	1434	1
1522765897.889364000	10.6748	1434	1
1522765897.893307000	10.6788	74	0
1522765897.893324000	10.6788	1434	1
1522765897.893329000	10.6788	1434	1
1522765897.899439000	10.6849	74	0
1522765897.899454000	10.6849	1434	1
1522765897.899460000	10.6849	1434	1
1522765897.900980000	10.6864	74	0
1522765897.900992000	10.6865	1434	1
1522765897.900997000	10.6865	1434	1
1522765897.907058000	10.6925	74	0
1522765897.907089000	10.6926	1434	1
1522765897.907097000	10.6926	1434	1
1522765897.908549000	10.694	74	0
1522765897.908562000	10.694	1434	1
1522765897.908574000	10.694	1434	1
1522765897.911299000	10.6968	74	0
1522765897.911318000	10.6968	1434	1
1522765897.911324000	10.6968	1434	1
1522765897.917852000	10.7033	74	0
1522765897.917867000	10.7033	1434	1
1522765897.917872000	10.7033	1434	1
1522765897.917877000	10.7033	896	1
1522765897.925142000	10.7106	74	0
1522765897.925156000	10.7106	1434	1
1522765897.925161000	10.7106	1434	1
1522765897.926723000	10.7122	74	0
1522765897.926735000	10.7122	1434	1
1522765897.926740000	10.7122	1434	1
1522765897.928240000	10.7137	74	0
1522765897.928252000	10.7137	1434	1
1522765897.928256000	10.7137	1434	1
1522765897.929743000	10.7152	74	0
1522765897.929756000	10.7152	1434	1
1522765897.929760000	10.7152	1434	1
1522765897.931239000	10.7167	74	0
1522765897.931252000	10.7167	1434	1
1522765897.931257000	10.7167	1434	1
1522765897.936305000	10.7218	74	0
1522765897.936318000	10.7218	1434	1
1522765897.936323000	10.7218	1434	1
1522765897.947724000	10.7332	74	0
1522765897.947761000	10.7332	1434	1
1522765897.947768000	10.7332	1434	1
1522765897.949224000	10.7347	74	0
1522765897.949246000	10.7347	1434	1
1522765897.949252000	10.7347	1434	1
1522765897.950757000	10.7362	74	0
1522765897.950773000	10.7362	1434	1
1522765897.950778000	10.7362	1434	1
1522765897.953233000	10.7387	74	0
1522765897.953245000	10.7387	1434	1
1522765897.953250000	10.7387	1434	1
1522765897.955226000	10.7407	74	0
1522765897.955239000	10.7407	1434	1
1522765897.955244000	10.7407	1434	1
1522765897.960479000	10.7459	74	0
1522765897.960495000	10.746	1434	1
1522765897.960500000	10.746	1434	1
1522765897.968106000	10.7536	74	0
1522765897.968128000	10.7536	1434	1
1522765897.968134000	10.7536	1434	1
1522765897.969613000	10.7551	74	0
1522765897.969640000	10.7551	1434	1
1522765897.969647000	10.7551	1434	1
1522765897.971130000	10.7566	74	0
1522765897.971158000	10.7566	1434	1
1522765897.971165000	10.7566	1434	1
1522765897.972631000	10.7581	74	0
1522765897.972656000	10.7581	1434	1
1522765897.972662000	10.7581	1434	1
1522765897.979633000	10.7651	74	0
1522765897.979666000	10.7651	1434	1
1522765897.979673000	10.7651	1434	1
1522765897.979676000	10.7651	1434	1
1522765897.981162000	10.7666	74	0
1522765897.981175000	10.7666	1434	1
1522765897.981187000	10.7667	1434	1
1522765897.989341000	10.7748	74	0
1522765897.989356000	10.7748	1434	1
1522765897.989361000	10.7748	1434	1
1522765897.990888000	10.7764	74	0
1522765897.990900000	10.7764	1434	1
1522765897.990904000	10.7764	1434	1
1522765897.992378000	10.7778	74	0
1522765897.992390000	10.7779	1434	1
1522765897.992395000	10.7779	1434	1
1522765898.000562000	10.786	74	0
1522765898.000574000	10.786	1434	1
1522765898.000579000	10.786	1434	1
1522765898.000583000	10.7861	1434	1
1522765898.003290000	10.7888	74	0
1522765898.003300000	10.7888	1434	1
1522765898.003305000	10.7888	1434	1
1522765898.009140000	10.7946	74	0
1522765898.009156000	10.7946	1434	1
1522765898.009162000	10.7946	1434	1
1522765898.010668000	10.7961	74	0
1522765898.010685000	10.7962	1434	1
1522765898.010690000	10.7962	1434	1
1522765898.017417000	10.8029	74	0
1522765898.017442000	10.8029	1434	1
1522765898.017450000	10.8029	1434	1
1522765898.019391000	10.8049	74	0
1522765898.019411000	10.8049	1434	1
1522765898.019418000	10.8049	1434	1
1522765898.022819000	10.8083	74	0
1522765898.022834000	10.8083	1434	1
1522765898.022841000	10.8083	1434	1
1522765898.026335000	10.8118	74	0
1522765898.026351000	10.8118	1434	1
1522765898.026358000	10.8118	1434	1
1522765898.029729000	10.8152	74	0
1522765898.029743000	10.8152	1434	1
1522765898.029749000	10.8152	1434	1
1522765898.032848000	10.8183	74	0
1522765898.032868000	10.8183	1434	1
1522765898.032875000	10.8183	1434	1
1522765898.034773000	10.8202	74	0
1522765898.034791000	10.8203	1434	1
1522765898.034797000	10.8203	1434	1
1522765898.043991000	10.8295	74	0
1522765898.044005000	10.8295	1434	1
1522765898.044011000	10.8295	1434	1
1522765898.045524000	10.831	74	0
1522765898.045539000	10.831	1434	1
1522765898.045546000	10.831	1434	1
1522765898.045552000	10.831	1434	1
1522765898.047095000	10.8326	74	0
1522765898.047109000	10.8326	1434	1
1522765898.047115000	10.8326	1434	1
1522765898.054568000	10.84	74	0
1522765898.054584000	10.8401	1434	1
1522765898.054593000	10.8401	1434	1
1522765898.057481000	10.8429	74	0
1522765898.057499000	10.843	1434	1
1522765898.057505000	10.843	1434	1
1522765898.062909000	10.8484	74	0
1522765898.062929000	10.8484	1434	1
1522765898.062936000	10.8484	1434	1
1522765898.065099000	10.8506	74	0
1522765898.065114000	10.8506	1434	1
1522765898.065120000	10.8506	1434	1
1522765898.065124000	10.8506	1434	1
1522765898.068713000	10.8542	74	0
1522765898.068739000	10.8542	1434	1
1522765898.068745000	10.8542	1434	1
1522765898.070256000	10.8557	74	0
1522765898.070269000	10.8557	1434	1
1522765898.070275000	10.8557	1434	1
1522765898.075890000	10.8614	74	0
1522765898.075905000	10.8614	1434	1
1522765898.075911000	10.8614	1434	1
1522765898.083301000	10.8688	74	0
1522765898.083328000	10.8688	1434	1
1522765898.083336000	10.8688	1434	1
1522765898.083342000	10.8688	1170	1
1522765898.084835000	10.8703	74	0
1522765898.084859000	10.8703	1434	1
1522765898.084867000	10.8703	1434	1
1522765898.088157000	10.8736	74	0
1522765898.088174000	10.8736	1434	1
1522765898.088180000	10.8736	1434	1
1522765898.088186000	10.8737	1434	1
1522765898.094675000	10.8801	74	0
1522765898.094695000	10.8802	1434	1
1522765898.094702000	10.8802	1434	1
1522765898.096216000	10.8817	74	0
1522765898.096233000	10.8817	1434	1
1522765898.096243000	10.8817	1434	1
1522765898.102668000	10.8881	74	0
1522765898.102683000	10.8882	1434	1
1522765898.102689000	10.8882	1434	1
1522765898.104211000	10.8897	74	0
1522765898.104233000	10.8897	1434	1
1522765898.104239000	10.8897	1434	1
1522765898.108362000	10.8938	74	0
1522765898.108382000	10.8939	1434	1
1522765898.108389000	10.8939	1434	1
1522765898.108394000	10.8939	382	1
1522765898.114149000	10.8996	74	0
1522765898.114164000	10.8996	1434	1
1522765898.114171000	10.8996	1434	1
1522765898.115738000	10.9012	74	0
1522765898.115756000	10.9012	1434	1
1522765898.115762000	10.9012	1434	1
1522765898.121433000	10.9069	74	0
1522765898.121452000	10.9069	1434	1
1522765898.121459000	10.9069	1434	1
1522765898.122967000	10.9084	74	0
1522765898.122983000	10.9085	1434	1
1522765898.122990000	10.9085	1434	1
1522765898.126098000	10.9116	74	0
1522765898.126123000	10.9116	1434	1
1522765898.126131000	10.9116	1434	1
1522765898.131416000	10.9169	74	0
1522765898.131442000	10.9169	1434	1
1522765898.131450000	10.9169	1434	1
1522765898.131455000	10.9169	320	1
1522765898.134141000	10.9196	74	0
1522765898.134166000	10.9196	1434	1
1522765898.134173000	10.9196	1434	1
1522765898.137130000	10.9226	74	0
1522765898.137146000	10.9226	1434	1
1522765898.137153000	10.9226	1434	1
1522765898.141365000	10.9268	74	0
1522765898.141379000	10.9268	1434	1
1522765898.141386000	10.9269	1434	1
1522765898.142903000	10.9284	74	0
1522765898.142920000	10.9284	1434	1
1522765898.142927000	10.9284	1434	1
1522765898.144845000	10.9303	74	0
1522765898.144860000	10.9303	1434	1
1522765898.144870000	10.9303	1434	1
1522765898.148133000	10.9336	74	0
1522765898.148153000	10.9336	1434	1
1522765898.148159000	10.9336	1434	1
1522765898.148165000	10.9336	320	1
1522765898.157161000	10.9426	74	0
1522765898.157200000	10.9427	1434	1
1522765898.157210000	10.9427	1434	1
1522765898.160194000	10.9457	74	0
1522765898.160210000	10.9457	1434	1
1522765898.160216000	10.9457	1434	1
1522765898.161758000	10.9472	74	0
1522765898.161783000	10.9473	1434	1
1522765898.161790000	10.9473	1434	1
1522765898.166322000	10.9518	74	0
1522765898.166339000	10.9518	1434	1
1522765898.166345000	10.9518	1434	1
1522765898.175357000	10.9608	74	0
1522765898.175374000	10.9608	1434	1
1522765898.175380000	10.9608	1434	1
1522765898.178430000	10.9639	74	0
1522765898.178461000	10.9639	1434	1
1522765898.178467000	10.9639	1434	1
1522765898.178471000	10.9639	320	1
1522765898.179963000	10.9654	74	0
1522765898.180003000	10.9655	1434	1
1522765898.180010000	10.9655	1434	1
1522765898.181519000	10.967	74	0
1522765898.181542000	10.967	1434	1
1522765898.181550000	10.967	1434	1
1522765898.183029000	10.9685	74	0
1522765898.183045000	10.9685	1434	1
1522765898.183052000	10.9685	1434	1
1522765898.184527000	10.97	74	0
1522765898.184542000	10.97	1434	1
1522765898.184550000	10.97	1434	1
1522765898.191527000	10.977	74	0
1522765898.191548000	10.977	1434	1
1522765898.191555000	10.977	1434	1
1522765898.196864000	10.9823	74	0
1522765898.196887000	10.9824	1434	1
1522765898.196894000	10.9824	1434	1
1522765898.196900000	10.9824	320	1
1522765898.205977000	10.9914	74	0
1522765898.205992000	10.9915	1434	1
1522765898.209049000	10.9945	74	0
1522765898.209067000	10.9945	1434	1
1522765898.209073000	10.9945	1434	1
1522765898.212070000	10.9975	74	0
1522765898.212095000	10.9976	1434	1
1522765898.212104000	10.9976	1434	1
1522765898.216654000	11.0021	74	0
1522765898.216677000	11.0021	1434	1
1522765898.216684000	11.0022	1434	1
1522765898.251500000	11.037	74	0
1522765898.251517000	11.037	1434	1
1522765898.251524000	11.037	1350	1
1522765898.266988000	11.0525	74	0
1522765898.267010000	11.0525	1434	1
1522765898.267021000	11.0525	1434	1
1522765898.267028000	11.0525	1434	1
1522765898.268515000	11.054	74	0
1522765898.268535000	11.054	1434	1
1522765898.268542000	11.054	1434	1
1522765898.270031000	11.0555	74	0
1522765898.270048000	11.0555	1434	1
1522765898.270054000	11.0555	1434	1
1522765898.271540000	11.057	74	0
1522765898.271555000	11.057	1434	1
1522765898.273041000	11.0585	74	0
1522765898.273056000	11.0585	1434	1
1522765898.273063000	11.0585	1434	1
1522765898.274496000	11.06	74	0
1522765898.274520000	11.06	1434	1
1522765898.274527000	11.06	1434	1
1522765898.276106000	11.0616	108	0
1522765898.277544000	11.063	74	0
1522765898.277559000	11.063	1434	1
1522765898.277564000	11.063	1434	1
1522765898.279113000	11.0646	74	0
1522765898.279135000	11.0646	1434	1
1522765898.279142000	11.0646	1434	1
1522765898.280624000	11.0661	74	0
1522765898.280644000	11.0661	1434	1
1522765898.280651000	11.0661	1434	1
1522765898.282128000	11.0676	74	0
1522765898.282149000	11.0676	1434	1
1522765898.282156000	11.0676	1434	1
1522765898.283632000	11.0691	74	0
1522765898.283650000	11.0691	1434	1
1522765898.283657000	11.0691	1434	1
1522765898.285133000	11.0706	74	0
1522765898.285151000	11.0706	1434	1
1522765898.285158000	11.0706	1434	1
1522765898.286689000	11.0722	74	0
1522765898.286710000	11.0722	1434	1
1522765898.286717000	11.0722	1434	1
1522765898.288133000	11.0736	74	0
1522765898.288153000	11.0736	1434	1
1522765898.288161000	11.0736	1434	1
1522765898.289700000	11.0752	74	0
1522765898.289720000	11.0752	1434	1
1522765898.289731000	11.0752	1434	1
1522765898.291125000	11.0766	74	0
1522765898.291144000	11.0766	1434	1
1522765898.291149000	11.0766	1434	1
1522765898.292652000	11.0781	74	0
1522765898.292668000	11.0781	1434	1
1522765898.292673000	11.0781	1434	1
1522765898.294150000	11.0796	74	0
1522765898.294169000	11.0796	1434	1
1522765898.294180000	11.0796	1434	1
1522765898.295672000	11.0811	74	0
1522765898.295687000	11.0812	1434	1
1522765898.295692000	11.0812	1434	1
1522765898.295695000	11.0812	280	1
1522765898.312382000	11.0979	74	0
1522765898.312396000	11.0979	1434	1
1522765898.312401000	11.0979	1434	1
1522765898.313913000	11.0994	74	0
1522765898.313927000	11.0994	1434	1
1522765898.313932000	11.0994	1434	1
1522765898.315419000	11.1009	74	0
1522765898.315434000	11.1009	1434	1
1522765898.315439000	11.1009	1434	1
1522765898.315444000	11.1009	1434	1
1522765898.316988000	11.1025	74	0
1522765898.317001000	11.1025	1434	1
1522765898.317007000	11.1025	1434	1
1522765898.320015000	11.1055	74	0
1522765898.320026000	11.1055	1434	1
1522765898.320030000	11.1055	1434	1
1522765898.321524000	11.107	74	0
1522765898.321538000	11.107	1434	1
1522765898.321543000	11.107	1434	1
1522765898.323023000	11.1085	74	0
1522765898.323036000	11.1085	1434	1
1522765898.323041000	11.1085	1434	1
1522765898.326096000	11.1116	74	0
1522765898.326110000	11.1116	1434	1
1522765898.326115000	11.1116	1434	1
1522765898.327605000	11.1131	74	0
1522765898.327617000	11.1131	1434	1
1522765898.327621000	11.1131	1434	1
1522765898.332121000	11.1176	74	0
1522765898.332131000	11.1176	1434	1
1522765898.332136000	11.1176	1434	1
1522765898.338249000	11.1237	74	0
1522765898.338289000	11.1238	1434	1
1522765898.338296000	11.1238	1434	1
1522765898.358006000	11.1435	74	0
1522765898.358020000	11.1435	1434	1
1522765898.358033000	11.1435	1434	1
1522765898.359529000	11.145	74	0
1522765898.359540000	11.145	1434	1
1522765898.359545000	11.145	1434	1
1522765898.361095000	11.1466	74	0
1522765898.361119000	11.1466	1434	1
1522765898.361127000	11.1466	1434	1
1522765898.362595000	11.1481	74	0
1522765898.362612000	11.1481	1434	1
1522765898.362618000	11.1481	1434	1
1522765898.364108000	11.1496	74	0
1522765898.364124000	11.1496	1434	1
1522765898.364130000	11.1496	1434	1
1522765898.365610000	11.1511	74	0
1522765898.365628000	11.1511	1434	1
1522765898.365635000	11.1511	1434	1
1522765898.367133000	11.1526	74	0
1522765898.367150000	11.1526	1434	1
1522765898.367156000	11.1526	1434	1
1522765898.367162000	11.1526	1230	1
1522765898.368743000	11.1542	74	0
1522765898.368760000	11.1542	1434	1
1522765898.368766000	11.1542	1434	1
1522765898.370216000	11.1557	74	0
1522765898.370233000	11.1557	1434	1
1522765898.370240000	11.1557	1434	1
1522765898.374783000	11.1603	74	0
1522765898.374799000	11.1603	1434	1
1522765898.374804000	11.1603	1434	1
1522765898.377839000	11.1633	74	0
1522765898.377854000	11.1633	1434	1
1522765898.377860000	11.1633	1434	1
1522765898.385376000	11.1708	74	0
1522765898.385394000	11.1709	1434	1
1522765898.385402000	11.1709	1434	1
1522765898.411772000	11.1972	74	0
1522765898.411826000	11.1973	1434	1
1522765898.422811000	11.2083	74	0
1522765898.422846000	11.2083	1434	1
1522765898.422854000	11.2083	1434	1
1522765898.422860000	11.2083	1434	1
1522765898.424344000	11.2098	74	0
1522765898.424366000	11.2098	1434	1
1522765898.424374000	11.2098	1434	1
1522765898.425850000	11.2113	74	0
1522765898.425870000	11.2113	1434	1
1522765898.425876000	11.2113	1434	1
1522765898.427419000	11.2129	74	0
1522765898.427434000	11.2129	1434	1
1522765898.427443000	11.2129	1434	1
1522765898.428901000	11.2144	74	0
1522765898.428918000	11.2144	1434	1
1522765898.428925000	11.2144	1434	1
1522765898.430435000	11.2159	74	0
1522765898.430455000	11.2159	1434	1
1522765898.430462000	11.2159	1434	1
1522765898.431888000	11.2174	74	0
1522765898.431908000	11.2174	1434	1
1522765898.431915000	11.2174	1434	1
1522765898.433444000	11.2189	74	0
1522765898.433462000	11.2189	1434	1
1522765898.433469000	11.2189	1434	1
1522765898.434893000	11.2204	74	0
1522765898.434909000	11.2204	1434	1
1522765898.438001000	11.2235	74	0
1522765898.438019000	11.2235	1434	1
1522765898.438025000	11.2235	1434	1
1522765898.439510000	11.225	74	0
1522765898.439527000	11.225	1434	1
1522765898.439534000	11.225	1434	1
1522765898.440944000	11.2264	74	0
1522765898.440962000	11.2264	1434	1
1522765898.440969000	11.2264	1434	1
1522765898.442518000	11.228	74	0
1522765898.442538000	11.228	1434	1
1522765898.442545000	11.228	1434	1
1522765898.444014000	11.2295	74	0
1522765898.444031000	11.2295	1434	1
1522765898.444038000	11.2295	1434	1
1522765898.444047000	11.2295	1063	1
1522765898.447075000	11.2325	74	0
1522765898.447092000	11.2326	1434	1
1522765898.447098000	11.2326	1434	1
1522765898.448584000	11.2341	74	0
1522765898.448602000	11.2341	1434	1
1522765898.448609000	11.2341	1434	1
1522765898.450085000	11.2356	74	0
1522765898.450099000	11.2356	1434	1
1522765898.450105000	11.2356	1434	1
1522765898.451596000	11.2371	74	0
1522765898.451613000	11.2371	1434	1
1522765898.451619000	11.2371	1434	1
1522765898.468931000	11.2544	74	0
1522765898.468948000	11.2544	1434	1
1522765898.468955000	11.2544	1434	1
1522765898.470512000	11.256	74	0
1522765898.470527000	11.256	1434	1
1522765898.470533000	11.256	1434	1
1522765898.472021000	11.2575	74	0
1522765898.472036000	11.2575	1434	1
1522765898.472042000	11.2575	1434	1
1522765898.473526000	11.259	74	0
1522765898.473546000	11.259	1434	1
1522765898.473553000	11.259	1434	1
1522765898.482633000	11.2681	74	0
1522765898.482666000	11.2681	1434	1
1522765898.482675000	11.2681	1434	1
1522765898.484133000	11.2696	74	0
1522765898.484148000	11.2696	1434	1
1522765898.484156000	11.2696	1434	1
1522765898.491682000	11.2772	74	0
1522765898.491697000	11.2772	1434	1
1522765898.491703000	11.2772	1434	1
1522765898.493178000	11.2786	74	0
1522765898.493190000	11.2787	1434	1
1522765898.493195000	11.2787	1434	1
1522765898.493200000	11.2787	554	1
1522765898.499310000	11.2848	74	0
1522765898.499336000	11.2848	1434	1
1522765898.499345000	11.2848	1434	1
1522765898.500816000	11.2863	74	0
1522765898.500840000	11.2863	1434	1
1522765898.502315000	11.2878	74	0
1522765898.502335000	11.2878	1434	1
1522765898.502343000	11.2878	1434	1
1522765898.503822000	11.2893	74	0
1522765898.503838000	11.2893	1434	1
1522765898.503845000	11.2893	1434	1
1522765898.520007000	11.3055	74	0
1522765898.520023000	11.3055	1434	1
1522765898.520029000	11.3055	1434	1
1522765898.521534000	11.307	74	0
1522765898.521552000	11.307	1434	1
1522765898.521558000	11.307	1434	1
1522765898.521564000	11.307	1434	1
1522765898.523617000	11.3091	74	0
1522765898.523636000	11.3091	1434	1
1522765898.523641000	11.3091	1434	1
1522765898.524553000	11.31	74	0
1522765898.524568000	11.31	1434	1
1522765898.524574000	11.31	1434	1
1522765898.526119000	11.3116	74	0
1522765898.526141000	11.3116	1434	1
1522765898.526147000	11.3116	1434	1
1522765898.527621000	11.3131	74	0
1522765898.527638000	11.3131	1434	1
1522765898.527645000	11.3131	1434	1
1522765898.529134000	11.3146	74	0
1522765898.529148000	11.3146	1434	1
1522765898.529155000	11.3146	1434	1
1522765898.530631000	11.3161	74	0
1522765898.530646000	11.3161	1434	1
1522765898.530652000	11.3161	1434	1
1522765898.533646000	11.3191	74	0
1522765898.533662000	11.3191	1434	1
1522765898.533670000	11.3191	1434	1
1522765898.535131000	11.3206	74	0
1522765898.535146000	11.3206	1434	1
1522765898.535152000	11.3206	1434	1
1522765898.539770000	11.3252	74	0
1522765898.539799000	11.3253	1434	1
1522765898.539808000	11.3253	1434	1
1522765898.541244000	11.3267	74	0
1522765898.541266000	11.3267	1434	1
1522765898.541273000	11.3267	1434	1
1522765898.550376000	11.3358	74	0
1522765898.550393000	11.3359	1434	1
1522765898.550399000	11.3359	1434	1
1522765898.551889000	11.3374	74	0
1522765898.551903000	11.3374	1434	1
1522765898.551910000	11.3374	1434	1
1522765898.594413000	11.3799	74	0
1522765898.594464000	11.3799	1434	1
1522765898.594474000	11.3799	1434	1
1522765898.594481000	11.3799	611	1
1522765898.595923000	11.3814	74	0
1522765898.595948000	11.3814	1434	1
1522765898.595963000	11.3814	1434	1
1522765898.597476000	11.3829	74	0
1522765898.597492000	11.383	1434	1
1522765898.597499000	11.383	1434	1
1522765898.598993000	11.3845	74	0
1522765898.599020000	11.3845	1434	1
1522765898.602007000	11.3875	74	0
1522765898.602023000	11.3875	1434	1
1522765898.602029000	11.3875	1434	1
1522765898.603509000	11.389	74	0
1522765898.603523000	11.389	1434	1
1522765898.603529000	11.389	1434	1
1522765898.605021000	11.3905	74	0
1522765898.605036000	11.3905	1434	1
1522765898.605043000	11.3905	1434	1
1522765898.606579000	11.392	74	0
1522765898.606598000	11.3921	1434	1
1522765898.606605000	11.3921	1434	1
1522765898.606611000	11.3921	1331	1
1522765898.608089000	11.3936	74	0
1522765898.608104000	11.3936	1434	1
1522765898.608111000	11.3936	1434	1
1522765898.609591000	11.3951	74	0
1522765898.609612000	11.3951	1434	1
1522765898.609619000	11.3951	1434	1
1522765898.611103000	11.3966	74	0
1522765898.611121000	11.3966	1434	1
1522765898.611127000	11.3966	1434	1
1522765898.614117000	11.3996	74	0
1522765898.614132000	11.3996	1434	1
1522765898.614139000	11.3996	1434	1
1522765898.615671000	11.4011	74	0
1522765898.615690000	11.4012	1434	1
1522765898.615697000	11.4012	1434	1
1522765898.615703000	11.4012	1434	1
1522765898.615709000	11.4012	1434	1
1522765898.620216000	11.4057	74	0
1522765898.620233000	11.4057	1434	1
1522765898.620239000	11.4057	1434	1
1522765898.620245000	11.4057	348	1
1522765898.623210000	11.4087	74	0
1522765898.623227000	11.4087	1434	1
1522765898.623233000	11.4087	1434	1
1522765898.623238000	11.4087	113	1
1522765898.629344000	11.4148	74	0
1522765898.629364000	11.4148	1434	1
1522765898.630857000	11.4163	74	0
1522765898.630874000	11.4163	1434	1
1522765898.630880000	11.4163	1434	1
1522765898.630886000	11.4164	1434	1
1522765898.632358000	11.4178	74	0
1522765898.632375000	11.4178	1434	1
1522765898.632382000	11.4179	1434	1
1522765898.633870000	11.4193	74	0
1522765898.633884000	11.4194	1434	1
1522765898.633891000	11.4194	1434	1
1522765898.653534000	11.439	74	0
1522765898.653547000	11.439	1434	1
1522765898.655832000	11.4413	74	0
1522765898.655846000	11.4413	1434	1
1522765898.655853000	11.4413	1434	1
1522765898.657380000	11.4428	74	0
1522765898.657404000	11.4429	1434	1
1522765898.657410000	11.4429	1434	1
1522765898.658866000	11.4443	74	0
1522765898.658882000	11.4444	1434	1
1522765898.658889000	11.4444	1434	1
1522765898.660352000	11.4458	74	0
1522765898.660366000	11.4458	1434	1
1522765898.660372000	11.4458	1434	1
1522765898.663289000	11.4488	74	0
1522765898.663308000	11.4488	1434	1
1522765898.663315000	11.4488	1434	1
1522765898.663321000	11.4488	1434	1
1522765898.663326000	11.4488	951	1
1522765898.664803000	11.4503	74	0
1522765898.664818000	11.4503	1434	1
1522765898.664827000	11.4503	1434	1
1522765898.666347000	11.4518	74	0
1522765898.666363000	11.4518	1434	1
1522765898.666369000	11.4518	1434	1
1522765898.667832000	11.4533	74	0
1522765898.667852000	11.4533	1434	1
1522765898.667858000	11.4533	1434	1
1522765898.669314000	11.4548	74	0
1522765898.669330000	11.4548	1434	1
1522765898.669337000	11.4548	1434	1
1522765898.670801000	11.4563	74	0
1522765898.670817000	11.4563	1434	1
1522765898.670824000	11.4563	1434	1
1522765898.673772000	11.4592	74	0
1522765898.673789000	11.4593	1434	1
1522765898.673796000	11.4593	1434	1
1522765898.682818000	11.4683	74	0
1522765898.682834000	11.4683	1434	1
1522765898.682840000	11.4683	1434	1
1522765898.703738000	11.4892	74	0
1522765898.703766000	11.4892	1434	1
1522765898.703775000	11.4892	1434	1
1522765898.727388000	11.5129	74	0
1522765898.727424000	11.5129	1434	1
1522765898.727432000	11.5129	1434	1
1522765898.728914000	11.5144	74	0
1522765898.728948000	11.5144	1434	1
1522765898.728957000	11.5144	989	1
1522765898.730427000	11.5159	74	0
1522765898.730445000	11.5159	1434	1
1522765898.730452000	11.5159	1434	1
1522765898.730458000	11.5159	1434	1
1522765898.731932000	11.5174	74	0
1522765898.731950000	11.5174	1434	1
1522765898.731957000	11.5174	1434	1
1522765898.733441000	11.5189	74	0
1522765898.733457000	11.5189	1434	1
1522765898.733463000	11.5189	1434	1
1522765898.734938000	11.5204	108	0
1522765898.736495000	11.522	74	0
1522765898.736507000	11.522	1434	1
1522765898.736513000	11.522	1434	1
1522765898.739572000	11.525	74	0
1522765898.739596000	11.5251	1434	1
1522765898.739603000	11.5251	1434	1
1522765898.741104000	11.5266	74	0
1522765898.741134000	11.5266	1434	1
1522765898.741142000	11.5266	1434	1
1522765898.742579000	11.528	74	0
1522765898.742598000	11.5281	1434	1
1522765898.742605000	11.5281	1434	1
1522765898.744089000	11.5296	74	0
1522765898.744105000	11.5296	1434	1
1522765898.744111000	11.5296	1434	1
1522765898.747136000	11.5326	74	0
1522765898.747154000	11.5326	1434	1
1522765898.747162000	11.5326	1434	1
1522765898.748647000	11.5341	74	0
1522765898.748665000	11.5341	1434	1
1522765898.748672000	11.5341	1434	1
1522765898.751660000	11.5371	74	0
1522765898.751681000	11.5371	1434	1
1522765898.751688000	11.5372	1434	1
1522765898.753133000	11.5386	74	0
1522765898.753152000	11.5386	1434	1
1522765898.753159000	11.5386	1434	1
1522765898.754668000	11.5401	74	0
1522765898.754687000	11.5402	1434	1
1522765898.754693000	11.5402	1434	1
1522765898.757722000	11.5432	74	0
1522765898.757744000	11.5432	1434	1
1522765898.757751000	11.5432	1434	1
1522765898.759180000	11.5446	74	0
1522765898.759197000	11.5447	1434	1
1522765898.759204000	11.5447	1434	1
1522765898.763750000	11.5492	74	0
1522765898.763769000	11.5492	1434	1
1522765898.763776000	11.5492	1434	1
1522765898.768316000	11.5538	74	0
1522765898.768335000	11.5538	1434	1
1522765898.768342000	11.5538	1434	1
1522765898.769817000	11.5553	74	0
1522765898.769836000	11.5553	1434	1
1522765898.769842000	11.5553	1434	1
1522765898.785628000	11.5711	74	0
1522765898.785644000	11.5711	1434	1
1522765898.785651000	11.5711	1434	1
1522765898.787220000	11.5727	74	0
1522765898.787238000	11.5727	1434	1
1522765898.787245000	11.5727	1434	1
1522765898.788762000	11.5742	74	0
1522765898.788782000	11.5742	1434	1
1522765898.788789000	11.5743	1434	1
1522765898.790238000	11.5757	74	0
1522765898.790256000	11.5757	1434	1
1522765898.790262000	11.5757	1434	1
1522765898.791772000	11.5772	74	0
1522765898.791792000	11.5773	1434	1
1522765898.791799000	11.5773	1434	1
1522765898.793285000	11.5788	74	0
1522765898.793310000	11.5788	1434	1
1522765898.793317000	11.5788	1434	1
1522765898.794780000	11.5802	74	0
1522765898.794799000	11.5803	1434	1
1522765898.794805000	11.5803	1434	1
1522765898.796349000	11.5818	74	0
1522765898.796367000	11.5818	1434	1
1522765898.796374000	11.5818	1434	1
1522765898.797850000	11.5833	74	0
1522765898.797871000	11.5833	1434	1
1522765898.797879000	11.5833	1434	1
1522765898.799359000	11.5848	74	0
1522765898.799381000	11.5848	1434	1
1522765898.799388000	11.5849	1434	1
1522765898.799394000	11.5849	890	1
1522765898.800860000	11.5863	74	0
1522765898.800880000	11.5863	1434	1
1522765898.800888000	11.5864	1434	1
1522765898.802369000	11.5878	74	0
1522765898.802390000	11.5879	1434	1
1522765898.802398000	11.5879	1434	1
1522765898.803798000	11.5893	74	0
1522765898.803814000	11.5893	1434	1
1522765898.803826000	11.5893	1434	1
1522765898.805333000	11.5908	74	0
1522765898.805359000	11.5908	1434	1
1522765898.805366000	11.5908	1434	1
1522765898.806860000	11.5923	74	0
1522765898.806880000	11.5923	1434	1
1522765898.806893000	11.5924	1434	1
1522765898.808378000	11.5938	74	0
1522765898.808401000	11.5939	1434	1
1522765898.808408000	11.5939	1434	1
1522765898.809880000	11.5953	74	0
1522765898.809908000	11.5954	1434	1
1522765898.809916000	11.5954	1249	1
1522765898.825642000	11.6111	74	0
1522765898.825673000	11.6111	1434	1
1522765898.825681000	11.6111	1434	1
1522765898.827180000	11.6126	74	0
1522765898.827203000	11.6127	1434	1
1522765898.827212000	11.6127	1434	1
1522765898.828735000	11.6142	74	0
1522765898.828752000	11.6142	1434	1
1522765898.828759000	11.6142	1434	1
1522765898.830211000	11.6157	74	0
1522765898.830229000	11.6157	1434	1
1522765898.830235000	11.6157	1434	1
1522765898.831745000	11.6172	74	0
1522765898.831762000	11.6172	1434	1
1522765898.831768000	11.6172	1434	1
1522765898.831773000	11.6172	264	1
1522765898.833220000	11.6187	74	0
1522765898.833237000	11.6187	1434	1
1522765898.833244000	11.6187	1434	1
1522765898.834722000	11.6202	74	0
1522765898.834739000	11.6202	1434	1
1522765898.834747000	11.6202	1434	1
1522765898.836312000	11.6218	74	0
1522765898.836332000	11.6218	1434	1
1522765898.836340000	11.6218	1434	1
1522765898.837741000	11.6232	74	0
1522765898.837764000	11.6232	1434	1
1522765898.837771000	11.6232	1434	1
1522765898.839282000	11.6248	74	0
1522765898.839299000	11.6248	1434	1
1522765898.839306000	11.6248	1434	1
1522765898.840815000	11.6263	74	0
1522765898.840834000	11.6263	1434	1
1522765898.840840000	11.6263	1434	1
1522765898.857523000	11.643	74	0
1522765898.857542000	11.643	1434	1
1522765898.857548000	11.643	1434	1
1522765898.859060000	11.6445	74	0
1522765898.859079000	11.6445	1434	1
1522765898.859086000	11.6446	1434	1
1522765898.860563000	11.646	74	0
1522765898.860579000	11.646	1434	1
1522765898.860586000	11.6461	1434	1
1522765898.862080000	11.6475	74	0
1522765898.862096000	11.6476	1434	1
1522765898.862103000	11.6476	1434	1
1522765898.863581000	11.649	74	0
1522765898.863602000	11.6491	1434	1
1522765898.863609000	11.6491	1434	1
1522765898.865093000	11.6506	74	0
1522765898.865112000	11.6506	1434	1
1522765898.865118000	11.6506	1434	1
1522765898.868548000	11.654	74	0
1522765898.868569000	11.654	1434	1
1522765898.868576000	11.654	1434	1
1522765898.870087000	11.6556	74	0
1522765898.870103000	11.6556	1434	1
1522765898.870109000	11.6556	1434	1
1522765898.881121000	11.6666	74	0
1522765898.881139000	11.6666	1434	1
1522765898.881145000	11.6666	1434	1
1522765898.882644000	11.6681	74	0
1522765898.882660000	11.6681	1434	1
1522765898.882667000	11.6681	1434	1
1522765898.884130000	11.6696	74	0
1522765898.884145000	11.6696	1434	1
1522765898.884151000	11.6696	1434	1
1522765898.885655000	11.6711	74	0
1522765898.885671000	11.6711	1434	1
1522765898.885677000	11.6711	1434	1
1522765898.888284000	11.6738	74	0
1522765898.888299000	11.6738	1434	1
1522765898.888305000	11.6738	1434	1
1522765898.893209000	11.6787	74	0
1522765898.893225000	11.6787	1434	1
1522765898.893230000	11.6787	1434	1
1522765898.904221000	11.6897	74	0
1522765898.904245000	11.6897	1434	1
1522765898.904252000	11.6897	1434	1
1522765898.909646000	11.6951	74	0
1522765898.909667000	11.6951	1434	1
1522765898.909674000	11.6951	1434	1
1522765898.909681000	11.6951	910	1
1522765898.911132000	11.6966	74	0
1522765898.911147000	11.6966	1434	1
1522765898.911154000	11.6966	1434	1
1522765898.912681000	11.6981	74	0
1522765898.912700000	11.6982	1434	1
1522765898.912706000	11.6982	1434	1
1522765898.914127000	11.6996	74	0
1522765898.914141000	11.6996	1434	1
1522765898.914148000	11.6996	1434	1
1522765898.918870000	11.7043	74	0
1522765898.918885000	11.7044	1434	1
1522765898.918891000	11.7044	1434	1
1522765898.920382000	11.7059	74	0
1522765898.920399000	11.7059	1434	1
1522765898.920405000	11.7059	1434	1
1522765898.920410000	11.7059	1091	1
1522765898.922848000	11.7083	74	0
1522765898.922864000	11.7083	1434	1
1522765898.922872000	11.7083	1434	1
1522765898.931873000	11.7173	74	0
1522765898.931892000	11.7174	1434	1
1522765898.931899000	11.7174	1434	1
1522765898.933395000	11.7189	74	0
1522765898.933409000	11.7189	1434	1
1522765898.936843000	11.7223	74	0
1522765898.936859000	11.7223	1434	1
1522765898.936865000	11.7223	1434	1
1522765898.938548000	11.724	74	0
1522765898.938565000	11.724	1434	1
1522765898.938576000	11.724	1434	1
1522765898.938581000	11.724	1434	1
1522765898.944593000	11.7301	74	0
1522765898.944612000	11.7301	1434	1
1522765898.944618000	11.7301	1434	1
1522765898.950224000	11.7357	74	0
1522765898.950243000	11.7357	1434	1
1522765898.950249000	11.7357	1434	1
1522765898.951780000	11.7372	74	0
1522765898.951795000	11.7373	1434	1
1522765898.951802000	11.7373	1434	1
1522765898.953281000	11.7387	74	0
1522765898.953296000	11.7388	1434	1
1522765898.953302000	11.7388	1434	1
1522765898.957675000	11.7431	74	0
1522765898.957691000	11.7432	1434	1
1522765898.957697000	11.7432	1434	1
1522765898.960130000	11.7456	74	0
1522765898.960147000	11.7456	1434	1
1522765898.960153000	11.7456	1434	1
1522765898.968758000	11.7542	74	0
1522765898.968775000	11.7542	1434	1
1522765898.968782000	11.7543	1434	1
1522765898.970285000	11.7558	74	0
1522765898.970299000	11.7558	1434	1
1522765898.970306000	11.7558	1434	1
1522765898.973357000	11.7588	74	0
1522765898.973371000	11.7588	1434	1
1522765898.973377000	11.7588	1434	1
1522765898.976655000	11.7621	74	0
1522765898.976672000	11.7621	1434	1
1522765898.976679000	11.7621	1434	1
1522765898.978848000	11.7643	74	0
1522765898.978863000	11.7643	1434	1
1522765898.978869000	11.7643	1434	1
1522765898.990999000	11.7765	74	0
1522765898.991021000	11.7765	1434	1
1522765898.991028000	11.7765	1434	1
1522765898.991038000	11.7765	1434	1
1522765898.991043000	11.7765	1434	1
1522765898.991048000	11.7765	1434	1
1522765898.993134000	11.7786	74	0
1522765898.993151000	11.7786	1434	1
1522765898.993157000	11.7786	1434	1
1522765898.995236000	11.7807	74	0
1522765898.995251000	11.7807	1434	1
1522765898.995257000	11.7807	1434	1
1522765898.999095000	11.7846	74	0
1522765898.999110000	11.7846	1434	1
1522765898.999116000	11.7846	1434	1
1522765899.010770000	11.7962	74	0
1522765899.010788000	11.7963	1434	1
1522765899.010796000	11.7963	1434	1
1522765899.012304000	11.7978	74	0
1522765899.012325000	11.7978	1434	1
1522765899.012332000	11.7978	1434	1
1522765899.013805000	11.7993	74	0
1522765899.013821000	11.7993	1434	1
1522765899.013828000	11.7993	1434	1
1522765899.017600000	11.8031	74	0
1522765899.017614000	11.8031	1434	1
1522765899.017621000	11.8031	1434	1
1522765899.021867000	11.8073	74	0
1522765899.021884000	11.8074	1434	1
1522765899.021889000	11.8074	1434	1
1522765899.030956000	11.8164	74	0
1522765899.030979000	11.8164	1434	1
1522765899.030987000	11.8165	1434	1
1522765899.032473000	11.8179	74	0
1522765899.032488000	11.818	1434	1
1522765899.032494000	11.818	1434	1
1522765899.033972000	11.8194	74	0
1522765899.033995000	11.8195	1434	1
1522765899.034002000	11.8195	1434	1
1522765899.035480000	11.8209	74	0
1522765899.035498000	11.821	1434	1
1522765899.035505000	11.821	1434	1
1522765899.043480000	11.8289	74	0
1522765899.043498000	11.829	1434	1
1522765899.043510000	11.829	1434	1
1522765899.043516000	11.829	1434	1
1522765899.043521000	11.829	1434	1
1522765899.045327000	11.8308	74	0
1522765899.045346000	11.8308	1434	1
1522765899.045353000	11.8308	1434	1
1522765899.052363000	11.8378	74	0
1522765899.052380000	11.8378	1434	1
1522765899.052386000	11.8379	1434	1
1522765899.058118000	11.8436	74	0
1522765899.058133000	11.8436	1434	1
1522765899.058140000	11.8436	1434	1
1522765899.059658000	11.8451	74	0
1522765899.059679000	11.8451	1434	1
1522765899.059685000	11.8452	1434	1
1522765899.059691000	11.8452	1434	1
1522765899.059697000	11.8452	560	1
1522765899.061132000	11.8466	74	0
1522765899.061147000	11.8466	1434	1
1522765899.061154000	11.8466	1434	1
1522765899.063349000	11.8488	74	0
1522765899.063364000	11.8488	1434	1
1522765899.063369000	11.8488	1434	1
1522765899.069145000	11.8546	74	0
1522765899.069161000	11.8546	1434	1
1522765899.069168000	11.8546	1434	1
1522765899.073224000	11.8587	74	0
1522765899.073239000	11.8587	1434	1
1522765899.073245000	11.8587	1434	1
1522765899.080130000	11.8656	74	0
1522765899.080144000	11.8656	1434	1
1522765899.080151000	11.8656	1434	1
1522765899.081704000	11.8672	74	0
1522765899.081725000	11.8672	1434	1
1522765899.081730000	11.8672	1434	1
1522765899.081736000	11.8672	296	1
1522765899.083154000	11.8686	74	0
1522765899.083173000	11.8686	1434	1
1522765899.083179000	11.8686	1434	1
1522765899.083186000	11.8687	111	1
1522765899.087767000	11.8732	74	0
1522765899.087782000	11.8733	1434	1
1522765899.087788000	11.8733	1434	1
1522765899.090096000	11.8756	74	0
1522765899.090112000	11.8756	1434	1
1522765899.090118000	11.8756	1434	1
1522765899.093084000	11.8786	74	0
1522765899.093099000	11.8786	1434	1
1522765899.093105000	11.8786	1434	1
1522765899.098717000	11.8842	74	0
1522765899.098735000	11.8842	1434	1
1522765899.098742000	11.8842	1434	1
1522765899.101180000	11.8866	74	0
1522765899.101205000	11.8867	1434	1
1522765899.101213000	11.8867	1434	1
1522765899.101218000	11.8867	259	1
1522765899.105050000	11.8905	74	0
1522765899.105067000	11.8905	1434	1
1522765899.105073000	11.8905	1434	1
1522765899.107478000	11.8929	74	0
1522765899.107493000	11.893	1434	1
1522765899.107499000	11.893	1434	1
1522765899.112517000	11.898	74	0
1522765899.112534000	11.898	1434	1
1522765899.112541000	11.898	1434	1
1522765899.117075000	11.9025	74	0
1522765899.117091000	11.9026	1434	1
1522765899.117098000	11.9026	1434	1
1522765899.119011000	11.9045	74	0
1522765899.119025000	11.9045	1434	1
1522765899.119031000	11.9045	1434	1
1522765899.124614000	11.9101	74	0
1522765899.124636000	11.9101	1434	1
1522765899.124642000	11.9101	1434	1
1522765899.124647000	11.9101	296	1
1522765899.129180000	11.9146	74	0
1522765899.129197000	11.9147	1434	1
1522765899.129203000	11.9147	1434	1
1522765899.130757000	11.9162	74	0
1522765899.130774000	11.9162	1434	1
1522765899.130781000	11.9162	1434	1
1522765899.135059000	11.9205	74	0
1522765899.135075000	11.9205	1434	1
1522765899.135081000	11.9205	1434	1
1522765899.137355000	11.9228	74	0
1522765899.137369000	11.9228	1434	1
1522765899.137376000	11.9228	1434	1
1522765899.142235000	11.9277	74	0
1522765899.142249000	11.9277	1434	1
1522765899.142256000	11.9277	1434	1
1522765899.143810000	11.9293	86	0
1522765899.143829000	11.9293	1434	1
1522765899.150634000	11.9361	86	0
1522765899.150651000	11.9361	1434	1
1522765899.159582000	11.9451	86	0
1522765899.161109000	11.9466	86	0
1522765899.162666000	11.9481	86	0
1522765899.164133000	11.9496	86	0
1522765899.165675000	11.9511	86	0
1522765899.167197000	11.9527	86	0
1522765899.168767000	11.9542	86	0
1522765899.170193000	11.9557	86	0
1522765899.171706000	11.9572	86	0
1522765899.186804000	11.9723	86	0
1522765899.188361000	11.9738	86	0
1522765899.189874000	11.9753	86	0
1522765899.191387000	11.9769	86	0
1522765899.192886000	11.9784	86	0
1522765899.194356000	11.9798	86	0
1522765899.195892000	11.9814	86	0
1522765899.197454000	11.9829	86	0
1522765899.198952000	11.9844	86	0
1522765899.200461000	11.9859	86	0
1522765899.201970000	11.9874	86	0
1522765899.203479000	11.9889	86	0
1522765899.204977000	11.9904	86	0
1522765899.206535000	11.992	86	0
1522765899.208037000	11.9935	86	0
1522765899.209550000	11.995	86	0
1522765899.211048000	11.9965	86	0
1522765899.212556000	11.998	86	0
1522765899.214054000	11.9995	86	0
1522765899.230720000	12.0162	86	0
1522765899.232168000	12.0176	86	0
1522765899.233734000	12.0192	86	0
1522765899.235178000	12.0206	86	0
1522765899.236802000	12.0223	86	0
1522765899.236824000	12.0223	1434	1
1522765899.238323000	12.0238	86	0
1522765899.238337000	12.0238	1434	1
1522765899.239836000	12.0253	86	0
1522765899.239851000	12.0253	1434	1
1522765899.241334000	12.0268	86	0
1522765899.241349000	12.0268	1434	1
1522765899.242842000	12.0283	86	0
1522765899.242858000	12.0283	1434	1
1522765899.244342000	12.0298	86	0
1522765899.244358000	12.0298	1434	1
1522765899.245853000	12.0313	86	0
1522765899.245867000	12.0313	1434	1
1522765899.247390000	12.0329	86	0
1522765899.247404000	12.0329	1434	1
1522765899.248906000	12.0344	86	0
1522765899.248920000	12.0344	1434	1
1522765899.250403000	12.0359	86	0
1522765899.250417000	12.0359	1434	1
1522765899.251912000	12.0374	86	0
1522765899.251926000	12.0374	1434	1
1522765899.253412000	12.0389	86	0
1522765899.253429000	12.0389	1434	1
1522765899.254918000	12.0404	86	0
1522765899.254939000	12.0404	1434	1
1522765899.256462000	12.0419	86	0
1522765899.256477000	12.0419	1434	1
1522765899.257926000	12.0434	86	0
1522765899.257938000	12.0434	1434	1
1522765899.259469000	12.0449	86	0
1522765899.259483000	12.045	1434	1
1522765899.260977000	12.0464	86	0
1522765899.260992000	12.0465	1434	1
1522765899.262475000	12.0479	86	0
1522765899.262488000	12.048	1434	1
1522765899.286878000	12.0723	86	0
1522765899.286899000	12.0724	1434	1
1522765899.288392000	12.0739	86	0
1522765899.288411000	12.0739	1434	1
1522765899.289879000	12.0753	86	0
1522765899.289898000	12.0754	1434	1
1522765899.292900000	12.0784	86	0
1522765899.292920000	12.0784	1434	1
1522765899.294479000	12.0799	86	0
1522765899.294503000	12.08	1434	1
1522765899.295974000	12.0814	86	0
1522765899.295989000	12.0815	1434	1
1522765899.297525000	12.083	86	0
1522765899.297540000	12.083	1434	1
1522765899.299035000	12.0845	86	0
1522765899.299049000	12.0845	1434	1
1522765899.302049000	12.0875	86	0
1522765899.302063000	12.0875	1434	1
1522765899.303562000	12.089	86	0
1522765899.303576000	12.089	1434	1
1522765899.305059000	12.0905	86	0
1522765899.305074000	12.0905	1434	1
1522765899.306622000	12.0921	86	0
1522765899.306636000	12.0921	1434	1
1522765899.308124000	12.0936	86	0
1522765899.308138000	12.0936	1434	1
1522765899.309638000	12.0951	86	0
1522765899.309654000	12.0951	1434	1
1522765899.311131000	12.0966	86	0
1522765899.311146000	12.0966	1434	1
1522765899.312643000	12.0981	86	0
1522765899.312657000	12.0981	1434	1
1522765899.314133000	12.0996	86	0
1522765899.314147000	12.0996	1434	1
1522765899.315654000	12.1011	86	0
1522765899.315667000	12.1011	1434	1
1522765899.317164000	12.1026	86	0
1522765899.317178000	12.1026	1434	1
1522765899.318718000	12.1042	74	0
1522765899.320172000	12.1056	74	0
1522765899.321729000	12.1072	74	0
1522765899.321742000	12.1072	1434	1
1522765899.323185000	12.1087	108	0
1522765899.324683000	12.1102	74	0
1522765899.324698000	12.1102	1434	1
1522765899.324703000	12.1102	1434	1
1522765899.326244000	12.1117	74	0
1522765899.326260000	12.1117	1434	1
1522765899.326265000	12.1117	1434	1
1522765899.326269000	12.1117	964	1
1522765899.327801000	12.1133	74	0
1522765899.327819000	12.1133	1434	1
1522765899.327826000	12.1133	1434	1
1522765899.343353000	12.1288	74	0
1522765899.343372000	12.1288	1434	1
1522765899.343378000	12.1288	1434	1
1522765899.343384000	12.1289	222	1
1522765899.344894000	12.1304	74	0
1522765899.344917000	12.1304	1434	1
1522765899.344925000	12.1304	1434	1
1522765899.346499000	12.132	74	0
1522765899.346519000	12.132	1434	1
1522765899.346526000	12.132	1434	1
1522765899.348019000	12.1335	74	0
1522765899.348041000	12.1335	1434	1
1522765899.348048000	12.1335	1434	1
1522765899.349517000	12.135	74	0
1522765899.349543000	12.135	1434	1
1522765899.349550000	12.135	1434	1
1522765899.351030000	12.1365	74	0
1522765899.351055000	12.1365	1434	1
1522765899.351062000	12.1365	1434	1
1522765899.351068000	12.1365	1434	1
1522765899.352527000	12.138	74	0
1522765899.352552000	12.138	1434	1
1522765899.352559000	12.138	1434	1
1522765899.355472000	12.1409	74	0
1522765899.355504000	12.141	1434	1
1522765899.355515000	12.141	1434	1
1522765899.357047000	12.1425	74	0
1522765899.357075000	12.1425	1434	1
1522765899.357087000	12.1426	1434	1
1522765899.358549000	12.144	74	0
1522765899.358574000	12.144	1434	1
1522765899.358581000	12.144	1434	1
1522765899.360045000	12.1455	74	0
1522765899.360067000	12.1455	1434	1
1522765899.360073000	12.1455	1434	1
1522765899.361558000	12.147	74	0
1522765899.361586000	12.1471	1434	1
1522765899.361594000	12.1471	1434	1
1522765899.364626000	12.1501	74	0
1522765899.364659000	12.1501	1434	1
1522765899.364667000	12.1501	1434	1
1522765899.370712000	12.1562	74	0
1522765899.370738000	12.1562	1434	1
1522765899.370746000	12.1562	1434	1
1522765899.373725000	12.1592	74	0
1522765899.373748000	12.1592	1434	1
1522765899.373756000	12.1592	1434	1
1522765899.378299000	12.1638	74	0
1522765899.378316000	12.1638	1434	1
1522765899.378323000	12.1638	1434	1
1522765899.485806000	12.2713	74	0
1522765899.485830000	12.2713	1434	1
1522765899.485846000	12.2713	1434	1
1522765899.487338000	12.2728	74	0
1522765899.487360000	12.2728	1434	1
1522765899.487367000	12.2728	1434	1
1522765899.488822000	12.2743	74	0
1522765899.488840000	12.2743	1434	1
1522765899.488847000	12.2743	1434	1
1522765899.490307000	12.2758	74	0
1522765899.490322000	12.2758	1434	1
1522765899.490328000	12.2758	1434	1
1522765899.493241000	12.2787	74	0
1522765899.493259000	12.2787	1434	1
1522765899.493266000	12.2787	1434	1
1522765899.494819000	12.2803	74	0
1522765899.494838000	12.2803	1434	1
1522765899.494845000	12.2803	1434	1
1522765899.497846000	12.2833	74	0
1522765899.497862000	12.2833	1434	1
1522765899.497869000	12.2833	1434	1
1522765899.499356000	12.2848	74	0
1522765899.499375000	12.2848	1434	1
1522765899.499382000	12.2849	1434	1
1522765899.499387000	12.2849	1434	1
1522765899.500810000	12.2863	74	0
1522765899.500827000	12.2863	1434	1
1522765899.500834000	12.2863	1434	1
1522765899.503780000	12.2892	74	0
1522765899.503796000	12.2893	1434	1
1522765899.503803000	12.2893	1434	1
1522765899.505230000	12.2907	74	0
1522765899.505248000	12.2907	1434	1
1522765899.505254000	12.2907	1434	1
1522765899.506803000	12.2923	74	0
1522765899.506818000	12.2923	1434	1
1522765899.506825000	12.2923	1434	1
1522765899.508289000	12.2938	74	0
1522765899.508304000	12.2938	1434	1
1522765899.508310000	12.2938	1434	1
1522765899.511208000	12.2967	74	0
1522765899.511225000	12.2967	1434	1
1522765899.511232000	12.2967	1434	1
1522765899.512743000	12.2982	74	0
1522765899.512764000	12.2982	1434	1
1522765899.512771000	12.2982	1434	1
1522765899.512776000	12.2982	577	1
1522765899.514174000	12.2996	74	0
1522765899.514190000	12.2997	1434	1
1522765899.514196000	12.2997	1434	1
1522765899.544593000	12.3301	74	0
1522765899.544612000	12.3301	1434	1
1522765899.544619000	12.3301	1434	1
1522765899.546125000	12.3316	74	0
1522765899.546142000	12.3316	1434	1
1522765899.546149000	12.3316	1434	1
1522765899.586443000	12.3719	74	0
1522765899.586460000	12.3719	1434	1
1522765899.637647000	12.4231	74	0
1522765899.637667000	12.4231	1434	1
1522765899.637674000	12.4231	1434	1
1522765899.639131000	12.4246	74	0
1522765899.639150000	12.4246	1434	1
1522765899.639157000	12.4246	1434	1
1522765899.640720000	12.4262	74	0
1522765899.640741000	12.4262	1434	1
1522765899.640749000	12.4262	1434	1
1522765899.642155000	12.4276	74	0
1522765899.642172000	12.4276	1434	1
1522765899.642181000	12.4276	1434	1
1522765899.643697000	12.4292	74	0
1522765899.643716000	12.4292	1434	1
1522765899.643723000	12.4292	1434	1
1522765899.645131000	12.4306	74	0
1522765899.645145000	12.4306	1434	1
1522765899.645152000	12.4306	1434	1
1522765899.646725000	12.4322	74	0
1522765899.646740000	12.4322	1434	1
1522765899.646746000	12.4322	1434	1
1522765899.648172000	12.4336	74	0
1522765899.648186000	12.4337	1434	1
1522765899.648192000	12.4337	1434	1
1522765899.651145000	12.4366	74	0
1522765899.651168000	12.4366	1434	1
1522765899.651175000	12.4366	1434	1
1522765899.651181000	12.4366	946	1
1522765899.652681000	12.4381	74	0
1522765899.652697000	12.4382	1434	1
1522765899.652704000	12.4382	1434	1
1522765899.658678000	12.4441	74	0
1522765899.658694000	12.4442	1434	1
1522765899.658699000	12.4442	1434	1
1522765899.658705000	12.4442	1434	1
1522765899.661646000	12.4471	74	0
1522765899.661660000	12.4471	1434	1
1522765899.661666000	12.4471	1434	1
1522765899.665044000	12.4505	74	0
1522765899.665057000	12.4505	1434	1
1522765899.665064000	12.4505	1434	1
1522765899.666578000	12.452	74	0
1522765899.666592000	12.4521	1434	1
1522765899.666598000	12.4521	1434	1
1522765899.668399000	12.4539	74	0
1522765899.668419000	12.4539	1434	1
1522765899.668425000	12.4539	1434	1
1522765899.669884000	12.4554	74	0
1522765899.672857000	12.4583	74	0
1522765899.672872000	12.4583	1434	1
1522765899.672879000	12.4583	1434	1
1522765899.677310000	12.4628	74	0
1522765899.677352000	12.4628	1434	1
1522765899.677360000	12.4628	1434	1
1522765899.680347000	12.4658	74	0
1522765899.680372000	12.4658	1434	1
1522765899.680379000	12.4658	1434	1
1522765899.725331000	12.5108	74	0
1522765899.725351000	12.5108	1434	1
1522765899.753838000	12.5393	74	0
1522765899.753856000	12.5393	1434	1
1522765899.753863000	12.5393	1434	1
1522765899.755320000	12.5408	74	0
1522765899.755337000	12.5408	1434	1
1522765899.755345000	12.5408	1434	1
1522765899.755351000	12.5408	1414	1
1522765899.756852000	12.5423	74	0
1522765899.756879000	12.5423	1434	1
1522765899.756885000	12.5424	1434	1
1522765899.758337000	12.5438	74	0
1522765899.758352000	12.5438	1434	1
1522765899.758358000	12.5438	1434	1
1522765899.759819000	12.5453	74	0
1522765899.759833000	12.5453	1434	1
1522765899.759840000	12.5453	1434	1
1522765899.761302000	12.5468	74	0
1522765899.761317000	12.5468	1434	1
1522765899.761323000	12.5468	1434	1
1522765899.761329000	12.5468	1434	1
1522765899.761335000	12.5468	1434	1
1522765899.764232000	12.5497	74	0
1522765899.764247000	12.5497	1434	1
1522765899.764253000	12.5497	1434	1
1522765899.764264000	12.5497	482	1
1522765899.765752000	12.5512	74	0
1522765899.765773000	12.5512	1434	1
1522765899.765780000	12.5512	1434	1
1522765899.765785000	12.5513	1434	1
1522765899.767224000	12.5527	74	0
1522765899.767239000	12.5527	1434	1
1522765899.767245000	12.5527	1434	1
1522765899.770213000	12.5557	74	0
1522765899.770228000	12.5557	1434	1
1522765899.770235000	12.5557	1434	1
1522765899.771731000	12.5572	74	0
1522765899.771745000	12.5572	1434	1
1522765899.771751000	12.5572	1434	1
1522765899.791673000	12.5771	74	0
1522765899.791691000	12.5772	1434	1
1522765899.791697000	12.5772	1434	1
1522765899.793718000	12.5792	74	0
1522765899.793736000	12.5792	1434	1
1522765899.793743000	12.5792	1434	1
1522765899.793751000	12.5792	1405	1
1522765899.795175000	12.5806	74	0
1522765899.795197000	12.5807	1434	1
1522765899.795204000	12.5807	1434	1
1522765899.796773000	12.5822	74	0
1522765899.796788000	12.5823	1434	1
1522765899.796794000	12.5823	1434	1
1522765899.798238000	12.5837	74	0
1522765899.798252000	12.5837	1434	1
1522765899.798258000	12.5837	1434	1
1522765899.801217000	12.5867	74	0
1522765899.801230000	12.5867	1434	1
1522765899.801236000	12.5867	1434	1
1522765899.802805000	12.5883	74	0
1522765899.802819000	12.5883	1434	1
1522765899.802825000	12.5883	1434	1
1522765899.805796000	12.5913	74	0
1522765899.805809000	12.5913	1434	1
1522765899.805816000	12.5913	1434	1
1522765899.807360000	12.5928	74	0
1522765899.807380000	12.5928	1434	1
1522765899.807386000	12.5929	1434	1
1522765899.808860000	12.5943	74	0
1522765899.808875000	12.5943	1434	1
1522765899.808882000	12.5944	1434	1
1522765899.810335000	12.5958	74	0
1522765899.810348000	12.5958	1434	1
1522765899.810353000	12.5958	1434	1
1522765899.811824000	12.5973	74	0
1522765899.811838000	12.5973	1434	1
1522765899.811844000	12.5973	1434	1
1522765899.813585000	12.5991	74	0
1522765899.813599000	12.5991	1434	1
1522765899.813605000	12.5991	1434	1
1522765899.815073000	12.6005	74	0
1522765899.815087000	12.6006	1434	1
1522765899.815093000	12.6006	1434	1
1522765899.815099000	12.6006	852	1
1522765899.821310000	12.6068	74	0
1522765899.821366000	12.6068	1434	1
1522765899.821383000	12.6069	1434	1
1522765899.822781000	12.6082	74	0
1522765899.822799000	12.6083	1434	1
1522765899.822805000	12.6083	1434	1
1522765899.824452000	12.6099	74	0
1522765899.824475000	12.6099	1434	1
1522765899.824483000	12.61	1434	1
1522765899.825937000	12.6114	74	0
1522765899.825953000	12.6114	1434	1
1522765899.825959000	12.6114	1434	1
1522765899.829220000	12.6147	74	0
1522765899.829235000	12.6147	1434	1
1522765899.829243000	12.6147	1434	1
1522765899.836038000	12.6215	74	0
1522765899.836070000	12.6215	1434	1
1522765899.836078000	12.6215	1434	1
1522765899.836083000	12.6216	1434	1
1522765899.879056000	12.6645	74	0
1522765899.879081000	12.6645	1434	1
1522765899.879088000	12.6646	1434	1
1522765899.880542000	12.666	74	0
1522765899.880565000	12.666	1434	1
1522765899.880573000	12.666	990	1
1522765899.883511000	12.669	74	0
1522765899.883529000	12.669	1434	1
1522765899.883537000	12.669	1434	1
1522765899.884991000	12.6705	74	0
1522765899.885007000	12.6705	1434	1
1522765899.885014000	12.6705	1434	1
1522765899.888007000	12.6735	74	0
1522765899.888027000	12.6735	1434	1
1522765899.888034000	12.6735	1434	1
1522765899.889491000	12.675	74	0
1522765899.889511000	12.675	1434	1
1522765899.889517000	12.675	1434	1
1522765899.889523000	12.675	1434	1
1522765899.889529000	12.675	1434	1
1522765899.889536000	12.675	1434	1
1522765899.890969000	12.6764	74	0
1522765899.890995000	12.6765	1434	1
1522765899.891002000	12.6765	1434	1
1522765899.892459000	12.6779	108	0
1522765899.892493000	12.678	1434	1
1522765899.892499000	12.678	497	1
1522765899.893885000	12.6794	74	0
1522765899.893898000	12.6794	1434	1
1522765899.893903000	12.6794	1434	1
1522765899.895421000	12.6809	74	0
1522765899.895439000	12.6809	1434	1
1522765899.895446000	12.6809	1434	1
1522765899.896967000	12.6824	74	0
1522765899.896983000	12.6825	1434	1
1522765899.896989000	12.6825	1434	1
1522765899.933516000	12.719	74	0
1522765899.933572000	12.719	1434	1
1522765899.933583000	12.7191	1434	1
1522765899.934997000	12.7205	74	0
1522765899.935029000	12.7205	1434	1
1522765899.935036000	12.7205	1434	1
1522765899.935043000	12.7205	1195	1
1522765899.936539000	12.722	74	0
1522765899.936571000	12.722	1434	1
1522765899.936579000	12.722	1434	1
1522765899.938068000	12.7235	74	0
1522765899.938093000	12.7236	1434	1
1522765899.938101000	12.7236	1434	1
1522765899.939504000	12.725	74	0
1522765899.939532000	12.725	1434	1
1522765899.939538000	12.725	1434	1
1522765899.941045000	12.7265	74	0
1522765899.941067000	12.7265	1434	1
1522765899.941074000	12.7265	1434	1
1522765899.942532000	12.728	74	0
1522765899.942555000	12.728	1434	1
1522765899.942562000	12.728	1434	1
1522765899.944014000	12.7295	74	0
1522765899.944036000	12.7295	1434	1
1522765899.944042000	12.7295	1434	1
1522765899.971932000	12.7574	74	0
1522765899.971955000	12.7574	1434	1
1522765899.971963000	12.7574	1434	1
1522765899.973449000	12.7589	74	0
1522765899.973473000	12.7589	1434	1
1522765899.973480000	12.7589	1434	1
1522765899.973486000	12.759	1434	1
1522765899.974953000	12.7604	74	0
1522765899.974972000	12.7604	1434	1
1522765899.974980000	12.7604	1434	1
1522765899.976511000	12.762	74	0
1522765899.976529000	12.762	1434	1
1522765899.976536000	12.762	1434	1
1522765899.978007000	12.7635	74	0
1522765899.978030000	12.7635	1434	1
1522765899.978038000	12.7635	1434	1
1522765899.981015000	12.7665	74	0
1522765899.981036000	12.7665	1434	1
1522765899.981043000	12.7665	1434	1
1522765899.984023000	12.7695	74	0
1522765899.984044000	12.7695	1434	1
1522765899.984051000	12.7695	1434	1
1522765899.985464000	12.7709	74	0
1522765899.985491000	12.771	1434	1
1522765899.985499000	12.771	1434	1
1522765899.987084000	12.7726	74	0
1522765899.987109000	12.7726	1434	1
1522765899.987116000	12.7726	1434	1
1522765899.990669000	12.7761	74	0
1522765899.990687000	12.7762	1434	1
1522765899.990694000	12.7762	1434	1
1522765899.990700000	12.7762	1108	1
1522765899.992134000	12.7776	74	0
1522765899.992151000	12.7776	1434	1
1522765899.992159000	12.7776	1434	1
1522765899.995330000	12.7808	74	0
1522765899.995349000	12.7808	1434	1
1522765899.995356000	12.7808	1434	1
1522765899.996885000	12.7824	74	0
1522765899.996905000	12.7824	1434	1
1522765899.996911000	12.7824	1434	1
1522765899.998455000	12.7839	74	0
1522765899.998476000	12.7839	1434	1
1522765899.998483000	12.784	1434	1
1522765899.998490000	12.784	1434	1
1522765900.000024000	12.7855	74	0
1522765900.000052000	12.7855	1434	1
1522765900.000058000	12.7855	1434	1
1522765900.001685000	12.7872	74	0
1522765900.001710000	12.7872	1434	1
1522765900.001717000	12.7872	1434	1
1522765900.003153000	12.7886	74	0
1522765900.003178000	12.7886	1434	1
1522765900.003184000	12.7887	1434	1
1522765900.006363000	12.7918	74	0
1522765900.006408000	12.7919	1434	1
1522765900.006416000	12.7919	1434	1
1522765900.013517000	12.799	74	0
1522765900.013543000	12.799	1434	1
1522765900.013551000	12.799	1434	1
1522765900.017337000	12.8028	74	0
1522765900.017366000	12.8028	1434	1
1522765900.017374000	12.8028	1434	1
1522765900.071830000	12.8573	74	0
1522765900.071866000	12.8573	1434	1
1522765900.071874000	12.8573	1434	1
1522765900.073324000	12.8588	74	0
1522765900.073348000	12.8588	1434	1
1522765900.073357000	12.8588	1434	1
1522765900.074813000	12.8603	74	0
1522765900.074834000	12.8603	1434	1
1522765900.074842000	12.8603	1434	1
1522765900.076353000	12.8618	74	0
1522765900.076371000	12.8618	1434	1
1522765900.076378000	12.8618	1434	1
1522765900.079354000	12.8648	74	0
1522765900.079371000	12.8648	1434	1
1522765900.079378000	12.8648	1434	1
1522765900.080838000	12.8663	74	0
1522765900.080862000	12.8663	1434	1
1522765900.080870000	12.8663	1434	1
1522765900.082323000	12.8678	74	0
1522765900.082340000	12.8678	1434	1
1522765900.082347000	12.8678	1434	1
1522765900.083811000	12.8693	74	0
1522765900.083828000	12.8693	1434	1
1522765900.083834000	12.8693	1434	1
1522765900.085310000	12.8708	74	0
1522765900.085325000	12.8708	1434	1
1522765900.085336000	12.8708	1434	1
1522765900.093075000	12.8785	74	0
1522765900.093092000	12.8786	1434	1
1522765900.093099000	12.8786	1434	1
1522765900.094564000	12.88	74	0
1522765900.094581000	12.88	1434	1
1522765900.094588000	12.8801	1434	1
1522765900.106909000	12.8924	74	0
1522765900.106927000	12.8924	1434	1
1522765900.106934000	12.8924	1434	1
1522765900.108395000	12.8939	74	0
1522765900.108411000	12.8939	1434	1
1522765900.108417000	12.8939	1434	1
1522765900.108424000	12.8939	967	1
1522765900.109939000	12.8954	74	0
1522765900.109955000	12.8954	1434	1
1522765900.109961000	12.8954	1434	1
1522765900.111429000	12.8969	74	0
1522765900.111445000	12.8969	1434	1
1522765900.111451000	12.8969	1434	1
1522765900.112912000	12.8984	74	0
1522765900.112930000	12.8984	1434	1
1522765900.112936000	12.8984	1434	1
1522765900.129135000	12.9146	74	0
1522765900.129155000	12.9146	1434	1
1522765900.129162000	12.9146	1434	1
1522765900.130674000	12.9161	74	0
1522765900.130690000	12.9162	1434	1
1522765900.130697000	12.9162	1434	1
1522765900.132132000	12.9176	74	0
1522765900.132148000	12.9176	1434	1
1522765900.132155000	12.9176	1434	1
1522765900.133643000	12.9191	74	0
1522765900.133661000	12.9191	1434	1
1522765900.133668000	12.9191	1434	1
1522765900.135119000	12.9206	74	0
1522765900.135135000	12.9206	1434	1
1522765900.135141000	12.9206	1434	1
1522765900.151659000	12.9371	74	0
1522765900.151679000	12.9371	1434	1
1522765900.151686000	12.9372	597	1
1522765900.176173000	12.9616	74	0
1522765900.176192000	12.9617	1434	1
1522765900.176199000	12.9617	1434	1
1522765900.179151000	12.9646	74	0
1522765900.179170000	12.9646	1434	1
1522765900.179177000	12.9646	1434	1
1522765900.180693000	12.9662	74	0
1522765900.180718000	12.9662	1434	1
1522765900.180725000	12.9662	1434	1
1522765900.182127000	12.9676	74	0
1522765900.182144000	12.9676	1434	1
1522765900.182150000	12.9676	1434	1
1522765900.183656000	12.9691	74	0
1522765900.183672000	12.9691	1434	1
1522765900.183679000	12.9691	1434	1
1522765900.183685000	12.9692	379	1
1522765900.186683000	12.9722	74	0
1522765900.186701000	12.9722	1434	1
1522765900.186708000	12.9722	1434	1
1522765900.188134000	12.9736	74	0
1522765900.188150000	12.9736	1434	1
1522765900.188156000	12.9736	1434	1
1522765900.188161000	12.9736	196	1
1522765900.197404000	12.9829	74	0
1522765900.197420000	12.9829	1434	1
1522765900.197426000	12.9829	1434	1
1522765900.198894000	12.9844	74	0
1522765900.198912000	12.9844	1434	1
1522765900.198918000	12.9844	1434	1
1522765900.200375000	12.9858	74	0
1522765900.200391000	12.9859	1434	1
1522765900.200397000	12.9859	1434	1
1522765900.212402000	12.9979	74	0
1522765900.212418000	12.9979	1434	1
1522765900.212425000	12.9979	1434	1
1522765900.219910000	13.0054	74	0
1522765900.219927000	13.0054	1434	1
1522765900.219934000	13.0054	1434	1
1522765900.219939000	13.0054	379	1
1522765900.221324000	13.0068	74	0
1522765900.221341000	13.0068	1434	1
1522765900.221347000	13.0068	1434	1
1522765900.222876000	13.0083	74	0
1522765900.222893000	13.0084	1434	1
1522765900.222900000	13.0084	1434	1
1522765900.222910000	13.0084	1108	1
1522765900.229475000	13.0149	74	0
1522765900.229492000	13.015	1434	1
1522765900.229499000	13.015	1434	1
1522765900.231186000	13.0167	74	0
1522765900.231202000	13.0167	1434	1
1522765900.231208000	13.0167	1434	1
1522765900.234317000	13.0198	74	0
1522765900.234332000	13.0198	1434	1
1522765900.234338000	13.0198	1434	1
1522765900.235805000	13.0213	74	0
1522765900.235822000	13.0213	1434	1
1522765900.235829000	13.0213	1434	1
1522765900.255710000	13.0412	74	0
1522765900.255727000	13.0412	1434	1
1522765900.255733000	13.0412	1434	1
1522765900.257186000	13.0427	74	0
1522765900.257202000	13.0427	1434	1
1522765900.257208000	13.0427	1434	1
1522765900.258728000	13.0442	74	0
1522765900.258746000	13.0442	1434	1
1522765900.258753000	13.0442	1434	1
1522765900.283609000	13.0691	74	0
1522765900.283626000	13.0691	1434	1
1522765900.293541000	13.079	74	0
1522765900.293556000	13.079	1434	1
1522765900.293562000	13.079	1434	1
1522765900.296812000	13.0823	74	0
1522765900.296827000	13.0823	1434	1
1522765900.296834000	13.0823	1434	1
1522765900.298338000	13.0838	74	0
1522765900.298356000	13.0838	1434	1
1522765900.298363000	13.0838	1434	1
1522765900.305615000	13.0911	74	0
1522765900.305628000	13.0911	1434	1
1522765900.305633000	13.0911	1434	1
1522765900.308712000	13.0942	74	0
1522765900.308723000	13.0942	1434	1
1522765900.308727000	13.0942	1434	1
1522765900.308734000	13.0942	1434	1
1522765900.310232000	13.0957	74	0
1522765900.310244000	13.0957	1434	1
1522765900.310249000	13.0957	1434	1
1522765900.312104000	13.0976	74	0
1522765900.312114000	13.0976	1434	1
1522765900.312118000	13.0976	1434	1
1522765900.313654000	13.0991	74	0
1522765900.313664000	13.0991	1434	1
1522765900.313668000	13.0991	1434	1
1522765900.320238000	13.1057	74	0
1522765900.320253000	13.1057	1434	1
1522765900.320258000	13.1057	1434	1
1522765900.321726000	13.1072	74	0
1522765900.321739000	13.1072	1434	1
1522765900.321743000	13.1072	1434	1
1522765900.323208000	13.1087	74	0
1522765900.323219000	13.1087	1434	1
1522765900.323224000	13.1087	1434	1
1522765900.324694000	13.1102	74	0
1522765900.324706000	13.1102	1434	1
1522765900.324711000	13.1102	1434	1
1522765900.326426000	13.1119	74	0
1522765900.326437000	13.1119	1434	1
1522765900.326441000	13.1119	1434	1
1522765900.327919000	13.1134	74	0
1522765900.327929000	13.1134	1434	1
1522765900.327933000	13.1134	1434	1
1522765900.329404000	13.1149	74	0
1522765900.329415000	13.1149	1434	1
1522765900.332375000	13.1178	74	0
1522765900.332392000	13.1179	1434	1
1522765900.332397000	13.1179	1434	1
1522765900.333855000	13.1193	74	0
1522765900.333868000	13.1193	1434	1
1522765900.333873000	13.1193	1434	1
1522765900.333876000	13.1193	1434	1
1522765900.335524000	13.121	74	0
1522765900.335537000	13.121	1434	1
1522765900.335541000	13.121	1434	1
1522765900.338779000	13.1242	74	0
1522765900.338790000	13.1243	1434	1
1522765900.338795000	13.1243	1434	1
1522765900.340269000	13.1257	74	0
1522765900.340280000	13.1257	1434	1
1522765900.340284000	13.1258	1434	1
1522765900.345473000	13.1309	74	0
1522765900.345486000	13.131	1434	1
1522765900.345490000	13.131	1434	1
1522765900.377394000	13.1629	74	0
1522765900.377414000	13.1629	1434	1
1522765900.377420000	13.1629	1434	1
1522765900.383133000	13.1686	74	0
1522765900.383151000	13.1686	1434	1
1522765900.383158000	13.1686	1434	1
1522765900.383164000	13.1686	1434	1
1522765900.384651000	13.1701	74	0
1522765900.384669000	13.1701	1434	1
1522765900.384676000	13.1701	1434	1
1522765900.387682000	13.1732	74	0
1522765900.387698000	13.1732	1434	1
1522765900.387704000	13.1732	1434	1
1522765900.437035000	13.2225	74	0
1522765900.437053000	13.2225	1434	1
1522765900.437059000	13.2225	1434	1
1522765900.438528000	13.224	74	0
1522765900.438546000	13.224	1434	1
1522765900.438556000	13.224	1434	1
1522765900.441539000	13.227	74	0
1522765900.441555000	13.227	1434	1
1522765900.441561000	13.227	1434	1
1522765900.443030000	13.2285	74	0
1522765900.443049000	13.2285	1434	1
1522765900.443056000	13.2285	1434	1
1522765900.444518000	13.23	74	0
1522765900.444533000	13.23	1434	1
1522765900.444540000	13.23	1434	1
1522765900.446012000	13.2315	74	0
1522765900.446027000	13.2315	1434	1
1522765900.446033000	13.2315	1434	1
1522765900.449045000	13.2345	74	0
1522765900.449061000	13.2345	1434	1
1522765900.449067000	13.2345	1434	1
1522765900.450531000	13.236	74	0
1522765900.450545000	13.236	1434	1
1522765900.450552000	13.236	1434	1
1522765900.452013000	13.2375	74	0
1522765900.452031000	13.2375	1434	1
1522765900.452037000	13.2375	1434	1
1522765900.453495000	13.239	74	0
1522765900.453513000	13.239	1434	1
1522765900.453520000	13.239	1434	1
1522765900.454982000	13.2405	74	0
1522765900.454996000	13.2405	1434	1
1522765900.455002000	13.2405	1434	1
1522765900.467751000	13.2532	74	0
1522765900.467766000	13.2532	1434	1
1522765900.467773000	13.2532	1434	1
1522765900.469179000	13.2546	74	0
1522765900.469195000	13.2547	1434	1
1522765900.469202000	13.2547	1434	1
1522765900.470715000	13.2562	74	0
1522765900.470729000	13.2562	1434	1
1522765900.470736000	13.2562	1434	1
1522765900.472141000	13.2576	74	0
1522765900.472158000	13.2576	1434	1
1522765900.472165000	13.2576	1434	1
1522765900.475135000	13.2606	74	0
1522765900.475154000	13.2606	1434	1
1522765900.475161000	13.2606	1434	1
1522765900.476705000	13.2622	74	0
1522765900.476720000	13.2622	1434	1
1522765900.476727000	13.2622	1434	1
1522765900.478137000	13.2636	74	0
1522765900.478151000	13.2636	1434	1
1522765900.478158000	13.2636	1434	1
1522765900.492044000	13.2775	74	0
1522765900.492063000	13.2775	1434	1
1522765900.492070000	13.2775	1307	1
1522765900.510352000	13.2958	74	0
1522765900.510371000	13.2958	1434	1
1522765900.510379000	13.2958	1434	1
1522765900.511842000	13.2973	74	0
1522765900.511866000	13.2973	1434	1
1522765900.511874000	13.2973	1434	1
1522765900.513330000	13.2988	74	0
1522765900.513348000	13.2988	1434	1
1522765900.513355000	13.2988	1434	1
1522765900.513360000	13.2988	245	1
1522765900.514812000	13.3003	74	0
1522765900.514830000	13.3003	1434	1
1522765900.514836000	13.3003	1434	1
1522765900.534125000	13.3196	74	0
1522765900.534176000	13.3196	1434	1
1522765900.534186000	13.3197	1434	1
1522765900.538677000	13.3241	74	0
1522765900.538697000	13.3242	1434	1
1522765900.538705000	13.3242	1434	1
1522765900.540133000	13.3256	74	0
1522765900.540158000	13.3256	1434	1
1522765900.540167000	13.3256	1434	1
1522765900.541645000	13.3271	74	0
1522765900.541662000	13.3271	1434	1
1522765900.541669000	13.3271	1434	1
1522765900.541674000	13.3271	359	1
1522765900.543127000	13.3286	74	0
1522765900.543150000	13.3286	1434	1
1522765900.543157000	13.3286	1434	1
1522765900.544612000	13.3301	74	0
1522765900.544635000	13.3301	1434	1
1522765900.544642000	13.3301	1434	1
1522765900.544648000	13.3301	1434	1
1522765900.544654000	13.3301	1434	1
1522765900.547630000	13.3331	74	0
1522765900.547648000	13.3331	1434	1
1522765900.547655000	13.3331	1434	1
1522765900.549112000	13.3346	74	0
1522765900.549129000	13.3346	1434	1
1522765900.549136000	13.3346	1434	1
1522765900.550602000	13.3361	74	0
1522765900.550620000	13.3361	1434	1
1522765900.550627000	13.3361	1434	1
1522765900.573617000	13.3591	74	0
1522765900.573640000	13.3591	1434	1
1522765900.573647000	13.3591	1434	1
1522765900.573653000	13.3591	474	1
1522765900.576639000	13.3621	74	0
1522765900.576662000	13.3621	1434	1
1522765900.576670000	13.3621	1434	1
1522765900.578120000	13.3636	74	0
1522765900.578137000	13.3636	1434	1
1522765900.578143000	13.3636	1434	1
1522765900.581091000	13.3666	74	0
1522765900.581108000	13.3666	1434	1
1522765900.581115000	13.3666	1434	1
1522765900.582575000	13.368	74	0
1522765900.582594000	13.3681	1434	1
1522765900.582600000	13.3681	1434	1
1522765900.584059000	13.3695	74	0
1522765900.584076000	13.3695	1434	1
1522765900.584083000	13.3696	1434	1
1522765900.590054000	13.3755	74	0
1522765900.590073000	13.3755	1434	1
1522765900.590079000	13.3755	1434	1
1522765900.590085000	13.3756	415	1
1522765900.593285000	13.3788	74	0
1522765900.593310000	13.3788	1434	1
1522765900.593318000	13.3788	1434	1
1522765900.608379000	13.3938	74	0
1522765900.608400000	13.3939	1434	1
1522765900.622799000	13.4083	74	0
1522765900.622820000	13.4083	1434	1
1522765900.622828000	13.4083	1434	1
1522765900.629966000	13.4154	74	0
1522765900.629984000	13.4155	1434	1
1522765900.629991000	13.4155	1434	1
1522765900.631625000	13.4171	74	0
1522765900.631642000	13.4171	1434	1
1522765900.631650000	13.4171	1434	1
1522765900.633123000	13.4186	74	0
1522765900.633139000	13.4186	1434	1
1522765900.633145000	13.4186	1434	1
1522765900.637878000	13.4233	74	0
1522765900.637898000	13.4234	1434	1
1522765900.637904000	13.4234	1434	1
1522765900.639382000	13.4248	74	0
1522765900.639399000	13.4249	1434	1
1522765900.639405000	13.4249	1434	1
1522765900.640876000	13.4263	108	0
1522765900.642291000	13.4278	74	0
1522765900.642306000	13.4278	1434	1
1522765900.642311000	13.4278	1434	1
1522765900.643842000	13.4293	74	0
1522765900.643865000	13.4293	1434	1
1522765900.643872000	13.4293	1434	1
1522765900.645328000	13.4308	74	0
1522765900.645350000	13.4308	1434	1
1522765900.645357000	13.4308	1434	1
1522765900.648361000	13.4338	74	0
1522765900.648381000	13.4338	1434	1
1522765900.648388000	13.4339	1434	1
1522765900.649848000	13.4353	74	0
1522765900.649869000	13.4353	1434	1
1522765900.649877000	13.4353	1434	1
1522765900.649882000	13.4354	1111	1
1522765900.651329000	13.4368	74	0
1522765900.651346000	13.4368	1434	1
1522765900.651353000	13.4368	1434	1
1522765900.652945000	13.4384	74	0
1522765900.652965000	13.4384	1434	1
1522765900.652978000	13.4384	1434	1
1522765900.654631000	13.4401	74	0
1522765900.654657000	13.4401	1434	1
1522765900.654663000	13.4401	1434	1
1522765900.656173000	13.4416	74	0
1522765900.656200000	13.4417	1434	1
1522765900.656206000	13.4417	1434	1
1522765900.659659000	13.4451	74	0
1522765900.659701000	13.4452	1434	1
1522765900.659708000	13.4452	1434	1
1522765900.663118000	13.4486	74	0
1522765900.663147000	13.4486	1434	1
1522765900.663156000	13.4486	1434	1
1522765900.663162000	13.4486	818	1
1522765900.664660000	13.4501	74	0
1522765900.664681000	13.4501	1434	1
1522765900.664688000	13.4502	1434	1
1522765900.666147000	13.4516	74	0
1522765900.666170000	13.4516	1434	1
1522765900.666177000	13.4516	1434	1
1522765900.681408000	13.4669	74	0
1522765900.681438000	13.4669	1434	1
1522765900.681452000	13.4669	1434	1
1522765900.684336000	13.4698	86	0
1522765900.684355000	13.4698	1434	1
1522765900.688887000	13.4744	86	0
1522765900.688905000	13.4744	1434	1
1522765900.690367000	13.4758	86	0
1522765900.690383000	13.4759	1434	1
1522765900.717728000	13.5032	86	0
1522765900.719156000	13.5046	86	0
1522765900.722134000	13.5076	86	0
1522765900.723721000	13.5092	86	0
1522765900.725160000	13.5106	86	0
1522765900.726748000	13.5122	86	0
1522765900.728182000	13.5137	86	0
1522765900.729718000	13.5152	86	0
1522765900.731145000	13.5166	86	0
1522765900.732682000	13.5182	86	0
1522765900.734132000	13.5196	86	0
1522765900.735645000	13.5211	86	0
1522765900.737156000	13.5226	86	0
1522765900.738698000	13.5242	86	0
1522765900.740131000	13.5256	86	0
1522765900.741663000	13.5271	86	0
1522765900.744631000	13.5301	86	0
1522765900.746132000	13.5316	86	0
1522765900.747638000	13.5331	86	0
1522765900.770720000	13.5562	86	0
1522765900.770738000	13.5562	1434	1
1522765900.772149000	13.5576	86	0
1522765900.772164000	13.5576	1434	1
1522765900.773688000	13.5592	86	0
1522765900.773706000	13.5592	1434	1
1522765900.776708000	13.5622	86	0
1522765900.776723000	13.5622	1434	1
1522765900.778122000	13.5636	86	0
1522765900.778138000	13.5636	1434	1
1522765900.782654000	13.5681	86	0
1522765900.782668000	13.5681	1434	1
1522765900.784132000	13.5696	86	0
1522765900.784146000	13.5696	1434	1
1522765900.785621000	13.5711	86	0
1522765900.785635000	13.5711	1434	1
1522765900.788640000	13.5741	86	0
1522765900.788653000	13.5741	1434	1
1522765900.790122000	13.5756	86	0
1522765900.790138000	13.5756	1434	1
1522765900.791600000	13.5771	86	0
1522765900.791615000	13.5771	1434	1
1522765900.793090000	13.5786	86	0
1522765900.793105000	13.5786	1434	1
1522765900.794575000	13.58	86	0
1522765900.794593000	13.5801	1434	1
1522765900.797594000	13.5831	86	0
1522765900.797608000	13.5831	1434	1
1522765900.799076000	13.5845	86	0
1522765900.799090000	13.5846	1434	1
1522765900.800559000	13.586	86	0
1522765900.800572000	13.586	1434	1
1522765900.811018000	13.5965	86	0
1522765900.811035000	13.5965	1434	1
1522765900.812500000	13.598	86	0
1522765900.812514000	13.598	1434	1
1522765900.813985000	13.5995	86	0
1522765900.813999000	13.5995	1434	1
1522765900.815463000	13.6009	86	0
1522765900.815476000	13.6009	1434	1
1522765900.817007000	13.6025	86	0
1522765900.817021000	13.6025	1434	1
1522765900.846344000	13.6318	86	0
1522765900.846363000	13.6318	1434	1
1522765900.853002000	13.6385	86	0
1522765900.854915000	13.6404	86	0
1522765900.859320000	13.6448	86	0
1522765900.862302000	13.6478	86	0
1522765900.863781000	13.6492	86	0
1522765900.865225000	13.6507	86	0
1522765900.866802000	13.6523	74	0
1522765900.866836000	13.6523	1434	1
1522765900.866844000	13.6523	1434	1
1522765900.868350000	13.6538	74	0
1522765900.868364000	13.6538	1434	1
1522765900.869839000	13.6553	74	0
1522765900.869853000	13.6553	1434	1
1522765900.871285000	13.6568	74	0
1522765900.871299000	13.6568	1434	1
1522765900.872804000	13.6583	74	0
1522765900.872818000	13.6583	1434	1
1522765900.874290000	13.6598	74	0
1522765900.874303000	13.6598	1434	1
1522765900.875776000	13.6612	74	0
1522765900.875788000	13.6613	1434	1
1522765900.877315000	13.6628	74	0
1522765900.877328000	13.6628	1434	1
1522765900.878805000	13.6643	74	0
1522765900.878817000	13.6643	1434	1
1522765900.881777000	13.6672	74	0
1522765900.881794000	13.6673	1434	1
1522765900.881800000	13.6673	1434	1
1522765900.881806000	13.6673	1101	1
1522765900.883222000	13.6687	74	0
1522765900.883238000	13.6687	1434	1
1522765900.883245000	13.6687	1434	1
1522765900.884743000	13.6702	74	0
1522765900.884757000	13.6702	1434	1
1522765900.884764000	13.6702	1434	1
1522765900.886277000	13.6717	74	0
1522765900.886291000	13.6718	1434	1
1522765900.886297000	13.6718	1434	1
1522765900.887769000	13.6732	74	0
1522765900.887784000	13.6733	1434	1
1522765900.887790000	13.6733	1434	1
1522765900.889214000	13.6747	74	0
1522765900.889229000	13.6747	1434	1
1522765900.889235000	13.6747	1434	1
1522765900.896733000	13.6822	74	0
1522765900.896751000	13.6822	1434	1
1522765900.896757000	13.6822	1434	1
1522765900.967134000	13.7526	74	0
1522765900.967155000	13.7526	1434	1
1522765900.967162000	13.7526	1434	1
1522765900.967169000	13.7526	832	1
1522765900.968653000	13.7541	74	0
1522765900.968668000	13.7541	1434	1
1522765900.968674000	13.7541	1434	1
1522765900.970127000	13.7556	74	0
1522765900.970141000	13.7556	1434	1
1522765900.970146000	13.7556	1434	1
1522765900.971685000	13.7572	74	0
1522765900.971699000	13.7572	1434	1
1522765900.971704000	13.7572	1434	1
1522765900.973133000	13.7586	74	0
1522765900.973147000	13.7586	1434	1
1522765900.973152000	13.7586	1434	1
1522765900.976142000	13.7616	74	0
1522765900.976160000	13.7616	1434	1
1522765900.976166000	13.7616	1434	1
1522765900.976171000	13.7616	1434	1
1522765900.979131000	13.7646	74	0
1522765900.979146000	13.7646	1434	1
1522765900.979154000	13.7646	1434	1
1522765900.980653000	13.7661	74	0
1522765900.980667000	13.7661	1434	1
1522765900.980673000	13.7661	1434	1
1522765900.982133000	13.7676	74	0
1522765900.982148000	13.7676	1434	1
1522765900.982155000	13.7676	1434	1
1522765900.983619000	13.7691	74	0
1522765900.983633000	13.7691	1434	1
1522765900.983639000	13.7691	1434	1
1522765900.986587000	13.7721	74	0
1522765900.986603000	13.7721	1434	1
1522765900.986608000	13.7721	1434	1
1522765900.988068000	13.7735	74	0
1522765900.988080000	13.7735	1434	1
1522765900.988085000	13.7736	1434	1
1522765901.021437000	13.8069	74	0
1522765901.021469000	13.8069	1434	1
1522765901.021476000	13.8069	1434	1
1522765901.021483000	13.807	1434	1
1522765901.022954000	13.8084	74	0
1522765901.022978000	13.8084	1434	1
1522765901.022986000	13.8085	1434	1
1522765901.024437000	13.8099	74	0
1522765901.024453000	13.8099	1434	1
1522765901.024460000	13.8099	1434	1
1522765901.027467000	13.8129	74	0
1522765901.027481000	13.8129	1434	1
1522765901.027488000	13.813	1434	1
1522765901.028954000	13.8144	74	0
1522765901.028970000	13.8144	1434	1
1522765901.028977000	13.8144	1434	1
1522765901.030504000	13.816	74	0
1522765901.030520000	13.816	1434	1
1522765901.030526000	13.816	1434	1
1522765901.030532000	13.816	982	1
1522765901.033480000	13.8189	74	0
1522765901.033500000	13.819	1434	1
1522765901.033507000	13.819	1434	1
1522765901.034963000	13.8204	74	0
1522765901.034981000	13.8204	1434	1
1522765901.034987000	13.8205	1434	1
1522765901.036498000	13.822	74	0
1522765901.036513000	13.822	1434	1
1522765901.036519000	13.822	1434	1
1522765901.037976000	13.8234	74	0
1522765901.037991000	13.8235	1434	1
1522765901.037997000	13.8235	1434	1
1522765901.040953000	13.8264	74	0
1522765901.040969000	13.8264	1434	1
1522765901.040975000	13.8264	1434	1
1522765901.042434000	13.8279	74	0
1522765901.042449000	13.8279	1434	1
1522765901.042454000	13.8279	1434	1
1522765901.069363000	13.8548	74	0
1522765901.069379000	13.8548	1434	1
1522765901.100791000	13.8863	74	0
1522765901.100813000	13.8863	1434	1
1522765901.100820000	13.8863	1434	1
1522765901.102308000	13.8878	74	0
1522765901.102325000	13.8878	1434	1
1522765901.102331000	13.8878	1434	1
1522765901.105283000	13.8908	74	0
1522765901.105298000	13.8908	1434	1
1522765901.105304000	13.8908	1434	1
1522765901.105309000	13.8908	1434	1
1522765901.106773000	13.8922	74	0
1522765901.106788000	13.8923	1434	1
1522765901.106795000	13.8923	1434	1
1522765901.108321000	13.8938	74	0
1522765901.108336000	13.8938	1434	1
1522765901.108342000	13.8938	1434	1
1522765901.109806000	13.8953	74	0
1522765901.109821000	13.8953	1434	1
1522765901.109827000	13.8953	1434	1
1522765901.111233000	13.8967	74	0
1522765901.111252000	13.8967	1434	1
1522765901.111259000	13.8967	951	1
1522765901.112772000	13.8982	74	0
1522765901.112790000	13.8983	1434	1
1522765901.112796000	13.8983	1434	1
1522765901.115739000	13.9012	74	0
1522765901.115753000	13.9012	1434	1
1522765901.115758000	13.9012	1434	1
1522765901.117282000	13.9028	74	0
1522765901.117296000	13.9028	1434	1
1522765901.117302000	13.9028	1434	1
1522765901.118773000	13.9042	74	0
1522765901.118790000	13.9043	1434	1
1522765901.118800000	13.9043	1434	1
1522765901.120218000	13.9057	74	0
1522765901.120232000	13.9057	1434	1
1522765901.120238000	13.9057	1434	1
1522765901.124714000	13.9102	74	0
1522765901.124738000	13.9102	1434	1
1522765901.124745000	13.9102	1434	1
1522765901.124751000	13.9102	1434	1
1522765901.171625000	13.9571	74	0
1522765901.171643000	13.9571	1434	1
1522765901.171650000	13.9571	1434	1
1522765901.173133000	13.9586	74	0
1522765901.173147000	13.9586	1434	1
1522765901.173152000	13.9586	1434	1
1522765901.174626000	13.9601	74	0
1522765901.174641000	13.9601	1434	1
1522765901.174646000	13.9601	1434	1
1522765901.180698000	13.9662	74	0
1522765901.180714000	13.9662	1434	1
1522765901.180720000	13.9662	1434	1
1522765901.182133000	13.9676	74	0
1522765901.182148000	13.9676	1434	1
1522765901.182154000	13.9676	1434	1
1522765901.182160000	13.9676	1185	1
1522765901.183661000	13.9691	74	0
1522765901.183675000	13.9691	1434	1
1522765901.183682000	13.9692	1434	1
1522765901.186693000	13.9722	74	0
1522765901.186716000	13.9722	1434	1
1522765901.186723000	13.9722	1434	1
1522765901.188131000	13.9736	74	0
1522765901.188146000	13.9736	1434	1
1522765901.188152000	13.9736	1434	1
1522765901.189663000	13.9751	74	0
1522765901.189677000	13.9751	1434	1
1522765901.189683000	13.9752	1434	1
1522765901.191135000	13.9766	74	0
1522765901.191150000	13.9766	1434	1
1522765901.191156000	13.9766	1434	1
1522765901.191162000	13.9766	1434	1
1522765901.192638000	13.9781	74	0
1522765901.192653000	13.9781	1434	1
1522765901.192659000	13.9781	1434	1
1522765901.195607000	13.9811	74	0
1522765901.195621000	13.9811	1434	1
1522765901.195628000	13.9811	1434	1
1522765901.197132000	13.9826	74	0
1522765901.197153000	13.9826	1434	1
1522765901.197159000	13.9826	1434	1
1522765901.234459000	14.0199	74	0
1522765901.234474000	14.0199	1434	1
1522765901.243135000	14.0286	74	0
1522765901.243148000	14.0286	1434	1
1522765901.243154000	14.0286	1434	1
1522765901.244678000	14.0301	74	0
1522765901.244692000	14.0302	1434	1
1522765901.244699000	14.0302	1434	1
1522765901.246173000	14.0316	74	0
1522765901.246191000	14.0317	1434	1
1522765901.246198000	14.0317	1434	1
1522765901.247713000	14.0332	74	0
1522765901.247728000	14.0332	1434	1
1522765901.247735000	14.0332	1434	1
1522765901.249142000	14.0346	74	0
1522765901.249157000	14.0346	1434	1
1522765901.249163000	14.0346	1434	1
1522765901.250681000	14.0361	74	0
1522765901.250702000	14.0362	1434	1
1522765901.250709000	14.0362	1434	1
1522765901.252131000	14.0376	74	0
1522765901.252146000	14.0376	1434	1
1522765901.252152000	14.0376	1434	1
1522765901.255134000	14.0406	74	0
1522765901.255148000	14.0406	1434	1
1522765901.255153000	14.0406	1434	1
1522765901.256694000	14.0422	74	0
1522765901.256712000	14.0422	1434	1
1522765901.256718000	14.0422	1434	1
1522765901.256724000	14.0422	1434	1
1522765901.258139000	14.0436	108	0
1522765901.258173000	14.0436	1434	1
1522765901.258179000	14.0436	1086	1
1522765901.259628000	14.0451	74	0
1522765901.259640000	14.0451	1434	1
1522765901.259646000	14.0451	1434	1
1522765901.261134000	14.0466	74	0
1522765901.261162000	14.0466	1434	1
1522765901.261170000	14.0466	1434	1
1522765901.262674000	14.0481	74	0
1522765901.262696000	14.0482	1434	1
1522765901.262704000	14.0482	1434	1
1522765901.264135000	14.0496	74	0
1522765901.264154000	14.0496	1434	1
1522765901.264162000	14.0496	1434	1
1522765901.292298000	14.0778	74	0
1522765901.292314000	14.0778	1434	1
1522765901.292321000	14.0778	1434	1
1522765901.293782000	14.0793	74	0
1522765901.293800000	14.0793	1434	1
1522765901.293806000	14.0793	1434	1
1522765901.295225000	14.0807	74	0
1522765901.295239000	14.0807	1434	1
1522765901.295244000	14.0807	1434	1
1522765901.296801000	14.0823	74	0
1522765901.296816000	14.0823	1434	1
1522765901.296823000	14.0823	1434	1
1522765901.298283000	14.0838	74	0
1522765901.298306000	14.0838	1434	1
1522765901.298313000	14.0838	1434	1
1522765901.299771000	14.0852	74	0
1522765901.299790000	14.0853	1434	1
1522765901.299798000	14.0853	1434	1
1522765901.302742000	14.0882	74	0
1522765901.302760000	14.0882	1434	1
1522765901.302767000	14.0882	1434	1
1522765901.304168000	14.0896	74	0
1522765901.304183000	14.0897	1434	1
1522765901.304189000	14.0897	1434	1
1522765901.305705000	14.0912	74	0
1522765901.305720000	14.0912	1434	1
1522765901.305726000	14.0912	1434	1
1522765901.307209000	14.0927	74	0
1522765901.307224000	14.0927	1434	1
1522765901.307230000	14.0927	1434	1
1522765901.308731000	14.0942	74	0
1522765901.308752000	14.0942	1434	1
1522765901.308759000	14.0942	1434	1
1522765901.310145000	14.0956	74	0
1522765901.310164000	14.0956	1434	1
1522765901.310169000	14.0956	1434	1
1522765901.313137000	14.0986	74	0
1522765901.313162000	14.0986	1434	1
1522765901.313170000	14.0986	1434	1
1522765901.314671000	14.1001	74	0
1522765901.314695000	14.1002	1434	1
1522765901.314703000	14.1002	1434	1
1522765901.316158000	14.1016	74	0
1522765901.316179000	14.1016	1434	1
1522765901.316187000	14.1017	1434	1
1522765901.353683000	14.1392	74	0
1522765901.353743000	14.1392	1434	1
1522765901.353753000	14.1392	1434	1
1522765901.353761000	14.1392	1434	1
1522765901.355134000	14.1406	74	0
1522765901.355156000	14.1406	1434	1
1522765901.355164000	14.1406	1434	1
1522765901.357414000	14.1429	74	0
1522765901.357447000	14.1429	1434	1
1522765901.357455000	14.1429	1434	1
1522765901.357461000	14.1429	1434	1
1522765901.357467000	14.1429	1434	1
1522765901.357473000	14.1429	1434	1
1522765901.358921000	14.1444	74	0
1522765901.358946000	14.1444	1434	1
1522765901.358961000	14.1444	1434	1
1522765901.360713000	14.1462	74	0
1522765901.360733000	14.1462	1434	1
1522765901.360742000	14.1462	1434	1
1522765901.362175000	14.1476	74	0
1522765901.362196000	14.1477	1434	1
1522765901.362204000	14.1477	1434	1
1522765901.362210000	14.1477	657	1
1522765901.363711000	14.1492	74	0
1522765901.363733000	14.1492	1434	1
1522765901.363741000	14.1492	1434	1
1522765901.367021000	14.1525	74	0
1522765901.367043000	14.1525	1434	1
1522765901.367051000	14.1525	1434	1
1522765901.368525000	14.154	74	0
1522765901.368547000	14.154	1434	1
1522765901.368555000	14.154	1434	1
1522765901.375409000	14.1609	74	0
1522765901.375431000	14.1609	1434	1
1522765901.375438000	14.1609	1434	1
1522765901.377102000	14.1626	74	0
1522765901.377121000	14.1626	1434	1
1522765901.377128000	14.1626	1434	1
1522765901.378591000	14.1641	74	0
1522765901.378610000	14.1641	1434	1
1522765901.378617000	14.1641	1434	1
1522765901.380076000	14.1655	74	0
1522765901.380100000	14.1656	1434	1
1522765901.380108000	14.1656	1434	1
1522765901.405233000	14.1907	74	0
1522765901.405257000	14.1907	1434	1
1522765901.405265000	14.1907	1434	1
1522765901.405271000	14.1907	758	1
1522765901.406811000	14.1923	74	0
1522765901.406836000	14.1923	1434	1
1522765901.406843000	14.1923	1434	1
1522765901.408300000	14.1938	74	0
1522765901.408321000	14.1938	1434	1
1522765901.408329000	14.1938	1434	1
1522765901.414289000	14.1998	74	0
1522765901.414309000	14.1998	1434	1
1522765901.414316000	14.1998	1434	1
1522765901.415690000	14.2012	74	0
1522765901.415715000	14.2012	1434	1
1522765901.415727000	14.2012	1434	1
1522765901.417231000	14.2027	74	0
1522765901.417249000	14.2027	1434	1
1522765901.417255000	14.2027	1434	1
1522765901.418719000	14.2042	74	0
1522765901.418736000	14.2042	1434	1
1522765901.418742000	14.2042	1434	1
1522765901.427812000	14.2133	74	0
1522765901.427854000	14.2133	1434	1
1522765901.427863000	14.2133	1434	1
1522765901.429335000	14.2148	74	0
1522765901.429358000	14.2148	1434	1
1522765901.429366000	14.2148	1307	1
1522765901.430817000	14.2163	74	0
1522765901.430843000	14.2163	1434	1
1522765901.430852000	14.2163	1434	1
1522765901.432293000	14.2178	74	0
1522765901.432311000	14.2178	1434	1
1522765901.432318000	14.2178	1434	1
1522765901.433779000	14.2192	74	0
1522765901.433795000	14.2193	1434	1
1522765901.433802000	14.2193	1434	1
1522765901.438299000	14.2238	74	0
1522765901.438314000	14.2238	1434	1
1522765901.438321000	14.2238	1434	1
1522765901.439842000	14.2253	74	0
1522765901.439858000	14.2253	1434	1
1522765901.439864000	14.2253	1434	1
1522765901.441332000	14.2268	74	0
1522765901.441348000	14.2268	1434	1
1522765901.441354000	14.2268	1434	1
1522765901.444044000	14.2295	192	0
1522765901.444080000	14.2295	1434	1
1522765901.445469000	14.2309	518	0
1522765901.447097000	14.2326	194	0
1522765901.447138000	14.2326	74	1
1522765901.448501000	14.234	112	0
1522765901.469445000	14.2549	74	0
1522765901.469477000	14.2549	1434	1
1522765901.469485000	14.255	1434	1
1522765901.470953000	14.2564	74	0
1522765901.470978000	14.2564	1434	1
1522765901.470986000	14.2565	1434	1
1522765901.472443000	14.2579	74	0
1522765901.472463000	14.2579	1434	1
1522765901.472469000	14.2579	1434	1
1522765901.473943000	14.2594	74	0
1522765901.473959000	14.2594	1434	1
1522765901.473967000	14.2594	1434	1
1522765901.475438000	14.2609	74	0
1522765901.475463000	14.2609	1434	1
1522765901.475470000	14.2609	1434	1
1522765901.476998000	14.2625	74	0
1522765901.477014000	14.2625	1434	1
1522765901.477022000	14.2625	1434	1
1522765901.479975000	14.2654	74	0
1522765901.479991000	14.2655	1434	1
1522765901.479997000	14.2655	1434	1
1522765901.483526000	14.269	74	0
1522765901.483545000	14.269	1434	1
1522765901.483553000	14.269	1434	1
1522765901.488502000	14.274	74	0
1522765901.488518000	14.274	1434	1
1522765901.488524000	14.274	1434	1
1522765901.490214000	14.2757	74	0
1522765901.490232000	14.2757	1434	1
1522765901.490238000	14.2757	1434	1
1522765901.490245000	14.2757	1434	1
1522765901.491741000	14.2772	74	0
1522765901.491759000	14.2772	1434	1
1522765901.491766000	14.2772	1434	1
1522765901.491771000	14.2772	725	1
1522765901.493178000	14.2786	74	0
1522765901.493194000	14.2787	1434	1
1522765901.493200000	14.2787	1434	1
1522765901.494727000	14.2802	74	0
1522765901.494747000	14.2802	1434	1
1522765901.494754000	14.2802	1434	1
1522765901.496232000	14.2817	74	0
1522765901.496248000	14.2817	1434	1
1522765901.496255000	14.2817	1434	1
1522765901.497946000	14.2834	74	0
1522765901.497963000	14.2834	1434	1
1522765901.497968000	14.2834	1434	1
1522765901.497976000	14.2834	396	1
1522765901.501117000	14.2866	74	0
1522765901.501135000	14.2866	1434	1
1522765901.501142000	14.2866	1434	1
1522765901.532651000	14.3181	74	0
1522765901.532669000	14.3181	1434	1
1522765901.532678000	14.3181	1434	1
1522765901.534129000	14.3196	74	0
1522765901.534151000	14.3196	1434	1
1522765901.534159000	14.3196	1434	1
1522765901.535616000	14.3211	74	0
1522765901.535631000	14.3211	1434	1
1522765901.535638000	14.3211	1434	1
1522765901.537134000	14.3226	74	0
1522765901.537149000	14.3226	1434	1
1522765901.537155000	14.3226	1434	1
1522765901.538693000	14.3242	74	0
1522765901.538707000	14.3242	1434	1
1522765901.538713000	14.3242	1434	1
1522765901.540132000	14.3256	74	0
1522765901.540148000	14.3256	1434	1
1522765901.540154000	14.3256	1434	1
1522765901.547800000	14.3333	74	0
1522765901.547819000	14.3333	1434	1
1522765901.547826000	14.3333	1434	1
1522765901.549243000	14.3347	74	0
1522765901.549258000	14.3347	1434	1
1522765901.549265000	14.3347	1434	1
1522765901.554738000	14.3402	74	0
1522765901.554753000	14.3402	1434	1
1522765901.554759000	14.3402	1434	1
1522765901.556244000	14.3417	74	0
1522765901.556262000	14.3417	1434	1
1522765901.556268000	14.3417	1434	1
1522765901.559196000	14.3447	74	0
1522765901.559211000	14.3447	1434	1
1522765901.559217000	14.3447	1434	1
1522765901.560717000	14.3462	74	0
1522765901.560735000	14.3462	1434	1
1522765901.560742000	14.3462	1434	1
1522765901.562160000	14.3476	74	0
1522765901.562180000	14.3476	1434	1
1522765901.562187000	14.3477	1434	1
1522765901.563700000	14.3492	74	0
1522765901.563715000	14.3492	1434	1
1522765901.563726000	14.3492	1434	1
1522765901.565134000	14.3506	74	0
1522765901.565150000	14.3506	1434	1
1522765901.565156000	14.3506	1434	1
1522765901.573014000	14.3585	74	0
1522765901.573029000	14.3585	1434	1
1522765901.573035000	14.3585	1434	1
1522765901.574498000	14.36	74	0
1522765901.574513000	14.36	1434	1
1522765901.574519000	14.36	1434	1
1522765901.591599000	14.3771	74	0
1522765901.591615000	14.3771	1434	1
1522765901.591621000	14.3771	1434	1
1522765901.591628000	14.3771	1175	1
1522765901.593088000	14.3786	74	0
1522765901.593104000	14.3786	1434	1
1522765901.593110000	14.3786	1434	1
1522765901.594577000	14.38	74	0
1522765901.594591000	14.3801	1434	1
1522765901.594597000	14.3801	1434	1
1522765901.596082000	14.3816	74	0
1522765901.596096000	14.3816	1434	1
1522765901.596102000	14.3816	1434	1
1522765901.605133000	14.3906	74	0
1522765901.605147000	14.3906	1434	1
1522765901.605153000	14.3906	1434	1
1522765901.606681000	14.3921	74	0
1522765901.606699000	14.3922	1434	1
1522765901.606705000	14.3922	1434	1
1522765901.608133000	14.3936	74	0
1522765901.608149000	14.3936	1434	1
1522765901.608156000	14.3936	1434	1
1522765901.608162000	14.3936	538	1
1522765901.612659000	14.3981	74	0
1522765901.612675000	14.3981	1434	1
1522765901.612682000	14.3982	1434	1
1522765901.614134000	14.3996	74	0
1522765901.614147000	14.3996	1434	1
1522765901.614154000	14.3996	1434	1
1522765901.615623000	14.4011	74	0
1522765901.615637000	14.4011	1434	1
1522765901.615645000	14.4011	1434	1
1522765901.618657000	14.4041	74	0
1522765901.618670000	14.4041	1434	1
1522765901.618676000	14.4041	1434	1
1522765901.620132000	14.4056	74	0
1522765901.620148000	14.4056	1434	1
1522765901.620155000	14.4056	1434	1
1522765901.628683000	14.4142	74	0
1522765901.628698000	14.4142	1434	1
1522765901.628704000	14.4142	1434	1
1522765901.638406000	14.4239	74	0
1522765901.638421000	14.4239	1434	1
1522765901.638427000	14.4239	1434	1
1522765901.639895000	14.4254	74	0
1522765901.639910000	14.4254	1434	1
1522765901.639915000	14.4254	1434	1
1522765901.641375000	14.4268	74	0
1522765901.641391000	14.4269	1434	1
1522765901.641397000	14.4269	1434	1
1522765901.644377000	14.4298	74	0
1522765901.644391000	14.4299	1434	1
1522765901.644397000	14.4299	1434	1
1522765901.653676000	14.4391	74	0
1522765901.653690000	14.4392	1434	1
1522765901.653696000	14.4392	1434	1
1522765901.656658000	14.4421	74	0
1522765901.656678000	14.4421	1434	1
1522765901.656683000	14.4422	1434	1
1522765901.658175000	14.4436	74	0
1522765901.658195000	14.4437	1434	1
1522765901.658202000	14.4437	1434	1
1522765901.658208000	14.4437	798	1
1522765901.659721000	14.4452	74	0
1522765901.659736000	14.4452	1434	1
1522765901.659742000	14.4452	1434	1
1522765901.661164000	14.4466	74	0
1522765901.661179000	14.4466	1434	1
1522765901.661185000	14.4467	1434	1
1522765901.662729000	14.4482	74	0
1522765901.662744000	14.4482	1434	1
1522765901.662750000	14.4482	1434	1
1522765901.667678000	14.4531	74	0
1522765901.667692000	14.4532	1434	1
1522765901.667698000	14.4532	1434	1
1522765901.669133000	14.4546	74	0
1522765901.669152000	14.4546	1434	1
1522765901.670650000	14.4561	74	0
1522765901.670666000	14.4561	1434	1
1522765901.670672000	14.4561	1434	1
1522765901.689040000	14.4745	74	0
1522765901.689063000	14.4745	1434	1
1522765901.689071000	14.4745	1434	1
1522765901.690530000	14.476	74	0
1522765901.690545000	14.476	1434	1
1522765901.690551000	14.476	1434	1
1522765901.693495000	14.479	74	0
1522765901.693511000	14.479	1434	1
1522765901.693517000	14.479	1434	1
1522765901.693524000	14.479	1434	1
1522765901.696515000	14.482	74	0
1522765901.696531000	14.482	1434	1
1522765901.696537000	14.482	1434	1
1522765901.698002000	14.4835	74	0
1522765901.698024000	14.4835	1434	1
1522765901.698030000	14.4835	1434	1
1522765901.699488000	14.485	74	0
1522765901.699506000	14.485	1434	1
1522765901.699512000	14.485	1434	1
1522765901.699518000	14.485	1434	1
1522765901.702475000	14.4879	74	0
1522765901.702490000	14.488	1434	1
1522765901.702497000	14.488	1434	1
1522765901.715000000	14.5005	74	0
1522765901.715015000	14.5005	1434	1
1522765901.715021000	14.5005	1434	1
1522765901.716561000	14.502	74	0
1522765901.716575000	14.502	1434	1
1522765901.716581000	14.502	1434	1
1522765901.718050000	14.5035	74	0
1522765901.718065000	14.5035	1434	1
1522765901.718071000	14.5035	1434	1
1522765901.722511000	14.508	74	0
1522765901.722540000	14.508	1434	1
1522765901.722547000	14.508	1434	1
1522765901.722553000	14.508	1434	1
1522765901.728784000	14.5143	74	0
1522765901.728802000	14.5143	1434	1
1522765901.728809000	14.5143	1273	1
1522765901.730235000	14.5157	74	0
1522765901.730250000	14.5157	1434	1
1522765901.730257000	14.5157	1434	1
1522765901.733217000	14.5187	74	0
1522765901.733237000	14.5187	1434	1
1522765901.733244000	14.5187	1434	1
1522765901.733249000	14.5187	1434	1
1522765901.733255000	14.5187	1434	1
1522765901.733260000	14.5187	1434	1
1522765901.733266000	14.5187	1434	1
1522765901.733271000	14.5187	1434	1
1522765901.733277000	14.5187	1434	1
1522765901.755760000	14.5412	74	0
1522765901.755784000	14.5413	1434	1
1522765901.755791000	14.5413	1434	1
1522765901.758838000	14.5443	74	0
1522765901.758853000	14.5443	1434	1
1522765901.758860000	14.5443	1434	1
1522765901.762029000	14.5475	74	0
1522765901.762046000	14.5475	1434	1
1522765901.762052000	14.5475	1434	1
1522765901.762062000	14.5475	1434	1
1522765901.765149000	14.5506	74	0
1522765901.765168000	14.5506	1434	1
1522765901.765175000	14.5506	1434	1
1522765901.766754000	14.5522	74	0
1522765901.766770000	14.5522	1434	1
1522765901.766777000	14.5522	1434	1
1522765901.768188000	14.5537	74	0
1522765901.768203000	14.5537	1434	1
1522765901.768209000	14.5537	1434	1
1522765901.769933000	14.5554	74	0
1522765901.769951000	14.5554	1434	1
1522765901.769957000	14.5554	1434	1
1522765901.771420000	14.5569	74	0
1522765901.771435000	14.5569	1434	1
1522765901.771442000	14.5569	1434	1
1522765901.772931000	14.5584	74	0
1522765901.772947000	14.5584	1434	1
1522765901.772953000	14.5584	1434	1
1522765901.776154000	14.5616	74	0
1522765901.776171000	14.5616	1434	1
1522765901.776178000	14.5616	1434	1
1522765901.777946000	14.5634	74	0
1522765901.777962000	14.5634	1434	1
1522765901.777968000	14.5634	1434	1
1522765901.779606000	14.5651	74	0
1522765901.779621000	14.5651	1434	1
1522765901.779628000	14.5651	1434	1
1522765901.781095000	14.5666	74	0
1522765901.781118000	14.5666	1434	1
1522765901.781125000	14.5666	1434	1
1522765901.782529000	14.568	74	0
1522765901.782540000	14.568	1434	1
1522765901.782545000	14.568	1434	1
1522765901.785494000	14.571	74	0
1522765901.785504000	14.571	1434	1
1522765901.785511000	14.571	1434	1
1522765901.787214000	14.5727	74	0
1522765901.787225000	14.5727	1434	1
1522765901.787229000	14.5727	1434	1
1522765901.788802000	14.5743	74	0
1522765901.788813000	14.5743	1434	1
1522765901.788818000	14.5743	1434	1
1522765901.790391000	14.5759	74	0
1522765901.790402000	14.5759	1434	1
1522765901.790406000	14.5759	1434	1
1522765901.790410000	14.5759	1434	1
1522765901.818958000	14.6044	74	0
1522765901.818971000	14.6044	1434	1
1522765901.818976000	14.6044	1434	1
1522765901.820440000	14.6059	74	0
1522765901.820451000	14.6059	1434	1
1522765901.820456000	14.6059	1434	1
1522765901.821923000	14.6074	74	0
1522765901.821934000	14.6074	1434	1
1522765901.821938000	14.6074	1434	1
1522765901.826439000	14.6119	74	0
1522765901.826451000	14.6119	1434	1
1522765901.826455000	14.6119	1434	1
1522765901.827914000	14.6134	108	0
1522765901.827937000	14.6134	1434	1
1522765901.829408000	14.6149	74	0
1522765901.829423000	14.6149	1434	1
1522765901.829429000	14.6149	1434	1
1522765901.829432000	14.6149	1434	1
1522765901.830918000	14.6164	74	0
1522765901.830930000	14.6164	1434	1
1522765901.830934000	14.6164	1434	1
1522765901.832517000	14.618	74	0
1522765901.832529000	14.618	1434	1
1522765901.832533000	14.618	1434	1
1522765901.834003000	14.6195	74	0
1522765901.834018000	14.6195	1434	1
1522765901.834023000	14.6195	1434	1
1522765901.834028000	14.6195	1434	1
1522765901.838522000	14.624	74	0
1522765901.838534000	14.624	1434	1
1522765901.838541000	14.624	1434	1
1522765901.840010000	14.6255	74	0
1522765901.840031000	14.6255	1434	1
1522765901.840037000	14.6255	1434	1
1522765901.840041000	14.6255	1434	1
1522765901.840045000	14.6255	1434	1
1522765901.840049000	14.6255	1434	1
1522765901.840053000	14.6255	1434	1
1522765901.840058000	14.6255	1434	1
1522765901.841495000	14.627	74	0
1522765901.841509000	14.627	1434	1
1522765901.841514000	14.627	1434	1
1522765901.842969000	14.6284	74	0
1522765901.842982000	14.6285	1434	1
1522765901.842987000	14.6285	1434	1
1522765901.842991000	14.6285	1122	1
1522765901.844460000	14.6299	74	0
1522765901.844474000	14.6299	1434	1
1522765901.844479000	14.6299	1434	1
1522765901.844483000	14.63	144	1
1522765901.862475000	14.6479	74	0
1522765901.862497000	14.648	1434	1
1522765901.862502000	14.648	1434	1
1522765901.865983000	14.6515	74	0
1522765901.866001000	14.6515	1434	1
1522765901.866007000	14.6515	1434	1
1522765901.869081000	14.6545	74	0
1522765901.869094000	14.6546	1434	1
1522765901.869099000	14.6546	1434	1
1522765901.870600000	14.6561	74	0
1522765901.870613000	14.6561	1434	1
1522765901.870618000	14.6561	1434	1
1522765901.872100000	14.6576	74	0
1522765901.872114000	14.6576	1434	1
1522765901.872119000	14.6576	1434	1
1522765901.872126000	14.6576	420	1
1522765901.873611000	14.6591	74	0
1522765901.873623000	14.6591	1434	1
1522765901.873628000	14.6591	1434	1
1522765901.878180000	14.6636	74	0
1522765901.878216000	14.6637	1434	1
1522765901.878224000	14.6637	1434	1
1522765901.878228000	14.6637	212	1
1522765901.879694000	14.6652	74	0
1522765901.879722000	14.6652	1434	1
1522765901.879734000	14.6652	1434	1
1522765901.881205000	14.6667	74	0
1522765901.881221000	14.6667	1434	1
1522765901.881226000	14.6667	1434	1
1522765901.882707000	14.6682	74	0
1522765901.882720000	14.6682	1434	1
1522765901.882725000	14.6682	1434	1
1522765901.884237000	14.6697	74	0
1522765901.884250000	14.6697	1434	1
1522765901.884255000	14.6697	1434	1
1522765901.887298000	14.6728	74	0
1522765901.887309000	14.6728	1434	1
1522765901.887314000	14.6728	1434	1
1522765901.888802000	14.6743	74	0
1522765901.888813000	14.6743	1434	1
1522765901.888818000	14.6743	1434	1
1522765901.891798000	14.6773	74	0
1522765901.891825000	14.6773	1434	1
1522765901.891832000	14.6773	1434	1
1522765901.919513000	14.705	74	0
1522765901.919548000	14.705	1434	1
1522765901.924925000	14.7104	74	0
1522765901.924951000	14.7104	1434	1
1522765901.924959000	14.7104	1434	1
1522765901.926524000	14.712	74	0
1522765901.926542000	14.712	1434	1
1522765901.926549000	14.712	1434	1
1522765901.928023000	14.7135	74	0
1522765901.928041000	14.7135	1434	1
1522765901.928048000	14.7135	1434	1
1522765901.929524000	14.715	74	0
1522765901.929542000	14.715	1434	1
1522765901.929550000	14.715	1434	1
1522765901.931039000	14.7165	74	0
1522765901.931058000	14.7165	1434	1
1522765901.931065000	14.7165	1434	1
1522765901.932552000	14.718	74	0
1522765901.932567000	14.718	1434	1
1522765901.934053000	14.7195	74	0
1522765901.934068000	14.7195	1434	1
1522765901.934075000	14.7195	1434	1
1522765901.935567000	14.721	74	0
1522765901.935582000	14.7211	1434	1
1522765901.935590000	14.7211	1434	1
1522765901.938687000	14.7242	74	0
1522765901.938705000	14.7242	1434	1
1522765901.938714000	14.7242	1434	1
1522765901.940132000	14.7256	74	0
1522765901.940149000	14.7256	1434	1
1522765901.940156000	14.7256	1434	1
1522765901.941695000	14.7272	74	0
1522765901.941708000	14.7272	1434	1
1522765901.943139000	14.7286	74	0
1522765901.943156000	14.7286	1434	1
1522765901.943162000	14.7286	1434	1
1522765901.943167000	14.7286	1434	1
1522765901.946240000	14.7317	74	0
1522765901.946259000	14.7317	1434	1
1522765901.946266000	14.7317	1434	1
1522765901.947781000	14.7332	74	0
1522765901.947796000	14.7333	1434	1
1522765901.947802000	14.7333	1434	1
1522765901.950804000	14.7363	74	0
1522765901.950822000	14.7363	1434	1
1522765901.950828000	14.7363	1434	1
1522765901.953884000	14.7394	74	0
1522765901.953901000	14.7394	1434	1
1522765901.953907000	14.7394	1434	1
1522765901.977218000	14.7627	74	0
1522765901.977236000	14.7627	1434	1
1522765901.977243000	14.7627	1434	1
1522765901.978847000	14.7643	74	0
1522765901.978862000	14.7643	1434	1
1522765901.978868000	14.7643	1434	1
1522765901.980353000	14.7658	74	0
1522765901.980369000	14.7658	1434	1
1522765901.980376000	14.7658	1434	1
1522765901.981866000	14.7673	74	0
1522765901.981882000	14.7674	1434	1
1522765901.981888000	14.7674	1434	1
1522765901.981895000	14.7674	1434	1
1522765901.981900000	14.7674	792	1
1522765901.983368000	14.7688	74	0
1522765901.983388000	14.7689	1434	1
1522765901.983395000	14.7689	1434	1
1522765901.984880000	14.7703	74	0
1522765901.984895000	14.7704	1434	1
1522765901.984901000	14.7704	1434	1
1522765901.986427000	14.7719	74	0
1522765901.986441000	14.7719	1434	1
1522765901.986447000	14.7719	1434	1
1522765901.987938000	14.7734	74	0
1522765901.987954000	14.7734	1434	1
1522765901.987960000	14.7734	1434	1
1522765901.989435000	14.7749	74	0
1522765901.989449000	14.7749	1434	1
1522765901.989455000	14.7749	1434	1
1522765901.992452000	14.7779	74	0
1522765901.992466000	14.7779	1434	1
1522765901.992472000	14.7779	1434	1
1522765901.993967000	14.7794	74	0
1522765901.993992000	14.7795	1434	1
1522765901.993999000	14.7795	1434	1
1522765901.995462000	14.7809	74	0
1522765901.995482000	14.781	1434	1
1522765901.995488000	14.781	1434	1
1522765901.998535000	14.784	74	0
1522765901.998551000	14.784	1434	1
1522765901.998557000	14.784	1434	1
1522765902.003059000	14.7885	74	0
1522765902.003073000	14.7885	1434	1
1522765902.003079000	14.7885	1434	1
1522765902.028320000	14.8138	74	0
1522765902.028332000	14.8138	1434	1
1522765902.028336000	14.8138	1434	1
1522765902.029751000	14.8152	74	0
1522765902.029767000	14.8152	1434	1
1522765902.029774000	14.8152	1434	1
1522765902.029779000	14.8152	1434	1
1522765902.029785000	14.8153	901	1
1522765902.031211000	14.8167	74	0
1522765902.031229000	14.8167	1434	1
1522765902.031236000	14.8167	1434	1
1522765902.032766000	14.8182	74	0
1522765902.032785000	14.8183	1434	1
1522765902.032792000	14.8183	1434	1
1522765902.032797000	14.8183	1434	1
1522765902.032802000	14.8183	1434	1
1522765902.034241000	14.8197	74	0
1522765902.034256000	14.8197	1434	1
1522765902.034263000	14.8197	1434	1
1522765902.035776000	14.8212	74	0
1522765902.035790000	14.8213	1434	1
1522765902.035795000	14.8213	1434	1
1522765902.037343000	14.8228	74	0
1522765902.037356000	14.8228	1434	1
1522765902.037362000	14.8228	1434	1
1522765902.038845000	14.8243	74	0
1522765902.038862000	14.8243	1434	1
1522765902.038868000	14.8243	1434	1
1522765902.041855000	14.8273	74	0
1522765902.041872000	14.8273	1434	1
1522765902.044869000	14.8303	74	0
1522765902.044885000	14.8304	1434	1
1522765902.044894000	14.8304	1434	1
1522765902.046424000	14.8319	74	0
1522765902.046437000	14.8319	1434	1
1522765902.046444000	14.8319	1434	1
1522765902.049436000	14.8349	74	0
1522765902.049453000	14.8349	1434	1
1522765902.049459000	14.8349	1434	1
1522765902.049464000	14.8349	1434	1
1522765902.052448000	14.8379	74	0
1522765902.052462000	14.8379	1434	1
1522765902.052468000	14.8379	1434	1
1522765902.071132000	14.8566	74	0
1522765902.071147000	14.8566	1434	1
1522765902.071155000	14.8566	1434	1
1522765902.072678000	14.8581	74	0
1522765902.072692000	14.8582	1434	1
1522765902.072698000	14.8582	1434	1
1522765902.074133000	14.8596	74	0
1522765902.074152000	14.8596	1434	1
1522765902.074158000	14.8596	1434	1
1522765902.075691000	14.8612	74	0
1522765902.075707000	14.8612	1434	1
1522765902.075714000	14.8612	1434	1
1522765902.077215000	14.8627	74	0
1522765902.077229000	14.8627	1434	1
1522765902.077235000	14.8627	1434	1
1522765902.078767000	14.8642	74	0
1522765902.078782000	14.8643	1434	1
1522765902.078787000	14.8643	1434	1
1522765902.080232000	14.8657	74	0
1522765902.080248000	14.8657	1434	1
1522765902.080254000	14.8657	1434	1
1522765902.080260000	14.8657	652	1
1522765902.081778000	14.8672	74	0
1522765902.081793000	14.8673	1434	1
1522765902.081804000	14.8673	1434	1
1522765902.084792000	14.8703	74	0
1522765902.084810000	14.8703	1434	1
1522765902.090875000	14.8763	74	0
1522765902.090892000	14.8764	1434	1
1522765902.090898000	14.8764	1434	1
1522765902.092373000	14.8778	74	0
1522765902.092387000	14.8779	1434	1
1522765902.092393000	14.8779	1434	1
1522765902.120498000	14.906	74	0
1522765902.120513000	14.906	1434	1
1522765902.120520000	14.906	1434	1
1522765902.122031000	14.9075	74	0
1522765902.122046000	14.9075	1434	1
1522765902.122052000	14.9075	1434	1
1522765902.123546000	14.909	74	0
1522765902.123561000	14.909	1434	1
1522765902.123568000	14.909	1434	1
1522765902.125044000	14.9105	74	0
1522765902.125058000	14.9105	1434	1
1522765902.125064000	14.9105	1434	1
1522765902.126872000	14.9123	74	0
1522765902.126894000	14.9124	1434	1
1522765902.126900000	14.9124	1434	1
1522765902.126905000	14.9124	1434	1
1522765902.128405000	14.9139	74	0
1522765902.128419000	14.9139	1434	1
1522765902.128426000	14.9139	1434	1
1522765902.129906000	14.9154	74	0
1522765902.129920000	14.9154	1434	1
1522765902.129926000	14.9154	1434	1
1522765902.131419000	14.9169	74	0
1522765902.131433000	14.9169	1434	1
1522765902.131439000	14.9169	1434	1
1522765902.132917000	14.9184	74	0
1522765902.132931000	14.9184	1434	1
1522765902.132938000	14.9184	1434	1
1522765902.135930000	14.9214	74	0
1522765902.135944000	14.9214	1434	1
1522765902.135953000	14.9214	1434	1
1522765902.137556000	14.923	74	0
1522765902.137578000	14.923	1434	1
1522765902.137584000	14.9231	1434	1
1522765902.139059000	14.9245	74	0
1522765902.139074000	14.9245	1434	1
1522765902.139080000	14.9245	1434	1
1522765902.143593000	14.9291	74	0
1522765902.143607000	14.9291	1434	1
1522765902.143613000	14.9291	1434	1
1522765902.161304000	14.9468	74	0
1522765902.161319000	14.9468	1434	1
1522765902.161325000	14.9468	1434	1
1522765902.162848000	14.9483	74	0
1522765902.162864000	14.9483	1434	1
1522765902.162870000	14.9483	1434	1
1522765902.162876000	14.9483	736	1
1522765902.164350000	14.9498	74	0
1522765902.164364000	14.9498	1434	1
1522765902.164370000	14.9498	1434	1
1522765902.165916000	14.9514	74	0
1522765902.165935000	14.9514	1434	1
1522765902.165941000	14.9514	1434	1
1522765902.167471000	14.9529	74	0
1522765902.167487000	14.953	1434	1
1522765902.167493000	14.953	1434	1
1522765902.168984000	14.9545	74	0
1522765902.168999000	14.9545	1434	1
1522765902.169005000	14.9545	1434	1
1522765902.172002000	14.9575	74	0
1522765902.172016000	14.9575	1434	1
1522765902.172022000	14.9575	1434	1
1522765902.175016000	14.9605	74	0
1522765902.175031000	14.9605	1434	1
1522765902.175037000	14.9605	1434	1
1522765902.175044000	14.9605	1043	1
1522765902.176563000	14.962	74	0
1522765902.176578000	14.962	1434	1
1522765902.176587000	14.9621	1434	1
1522765902.179716000	14.9652	74	0
1522765902.179730000	14.9652	1434	1
1522765902.179736000	14.9652	1434	1
1522765902.182728000	14.9682	74	0
1522765902.182750000	14.9682	1434	1
1522765902.182756000	14.9682	1434	1
1522765902.210638000	14.9961	74	0
1522765902.210656000	14.9961	1434	1
1522765902.210663000	14.9961	1434	1
1522765902.210668000	14.9961	1434	1
1522765902.215661000	15.0011	74	0
1522765902.215678000	15.0011	1434	1
1522765902.215684000	15.0012	1434	1
1522765902.217213000	15.0027	74	0
1522765902.217228000	15.0027	1434	1
1522765902.217235000	15.0027	1434	1
1522765902.218756000	15.0042	74	0
1522765902.218771000	15.0042	1434	1
1522765902.218777000	15.0042	1434	1
1522765902.220232000	15.0057	74	0
1522765902.220246000	15.0057	1434	1
1522765902.220252000	15.0057	1434	1
1522765902.223230000	15.0087	74	0
1522765902.223251000	15.0087	1434	1
1522765902.223257000	15.0087	1434	1
1522765902.224785000	15.0103	74	0
1522765902.224799000	15.0103	1434	1
1522765902.224805000	15.0103	1434	1
1522765902.226347000	15.0118	108	0
1522765902.226380000	15.0118	1434	1
1522765902.226386000	15.0119	1434	1
1522765902.227777000	15.0132	74	0
1522765902.227790000	15.0133	1434	1
1522765902.227795000	15.0133	1434	1
1522765902.229359000	15.0148	74	0
1522765902.229378000	15.0148	1434	1
1522765902.229385000	15.0149	1434	1
1522765902.230855000	15.0163	74	0
1522765902.230870000	15.0163	1434	1
1522765902.230877000	15.0163	1434	1
1522765902.232364000	15.0178	74	0
1522765902.232387000	15.0179	1434	1
1522765902.232394000	15.0179	1434	1
1522765902.233867000	15.0193	74	0
1522765902.233885000	15.0194	1434	1
1522765902.233893000	15.0194	1434	1
1522765902.250173000	15.0356	74	0
1522765902.250197000	15.0357	1434	1
1522765902.250206000	15.0357	1434	1
1522765902.251762000	15.0372	74	0
1522765902.251779000	15.0372	1434	1
1522765902.251786000	15.0373	1434	1
1522765902.251791000	15.0373	1434	1
1522765902.253230000	15.0387	74	0
1522765902.253245000	15.0387	1434	1
1522765902.253252000	15.0387	1434	1
1522765902.254781000	15.0402	74	0
1522765902.254795000	15.0403	1434	1
1522765902.254801000	15.0403	1434	1
1522765902.256351000	15.0418	74	0
1522765902.256373000	15.0418	1434	1
1522765902.256379000	15.0418	1434	1
1522765902.257855000	15.0433	74	0
1522765902.257875000	15.0433	1434	1
1522765902.257882000	15.0434	1434	1
1522765902.259420000	15.0449	74	0
1522765902.259437000	15.0449	1434	1
1522765902.259443000	15.0449	1434	1
1522765902.267008000	15.0525	74	0
1522765902.267023000	15.0525	1434	1
1522765902.267030000	15.0525	1434	1
1522765902.268526000	15.054	74	0
1522765902.268545000	15.054	1434	1
1522765902.268553000	15.054	1434	1
1522765902.275420000	15.0609	74	0
1522765902.275443000	15.0609	1434	1
1522765902.275451000	15.0609	1434	1
1522765902.277002000	15.0625	74	0
1522765902.277024000	15.0625	1434	1
1522765902.277034000	15.0625	1434	1
1522765902.277041000	15.0625	685	1
1522765902.289633000	15.0751	74	0
1522765902.289651000	15.0751	1434	1
1522765902.289659000	15.0751	1434	1
1522765902.289664000	15.0751	135	1
1522765902.291133000	15.0766	74	0
1522765902.291150000	15.0766	1434	1
1522765902.291156000	15.0766	1434	1
1522765902.292647000	15.0781	74	0
1522765902.292667000	15.0781	1434	1
1522765902.292674000	15.0781	1434	1
1522765902.294089000	15.0796	74	0
1522765902.294107000	15.0796	1434	1
1522765902.294113000	15.0796	1434	1
1522765902.295612000	15.0811	74	0
1522765902.295634000	15.0811	1434	1
1522765902.295640000	15.0811	1434	1
1522765902.297171000	15.0826	74	0
1522765902.297183000	15.0827	1434	1
1522765902.297188000	15.0827	1434	1
1522765902.297192000	15.0827	377	1
1522765902.300189000	15.0857	74	0
1522765902.300204000	15.0857	1434	1
1522765902.300209000	15.0857	1434	1
1522765902.301746000	15.0872	74	0
1522765902.301760000	15.0872	1434	1
1522765902.301766000	15.0872	1434	1
1522765902.301770000	15.0872	194	1
1522765902.303250000	15.0887	74	0
1522765902.303263000	15.0887	1434	1
1522765902.303268000	15.0887	1434	1
1522765902.306704000	15.0922	74	0
1522765902.306717000	15.0922	1434	1
1522765902.306723000	15.0922	1434	1
1522765902.322535000	15.108	74	0
1522765902.322577000	15.108	1434	1
1522765902.322584000	15.1081	1434	1
1522765902.324065000	15.1095	74	0
1522765902.324084000	15.1096	1434	1
1522765902.324090000	15.1096	1434	1
1522765902.325544000	15.111	74	0
1522765902.325572000	15.111	1434	1
1522765902.325579000	15.111	1434	1
1522765902.325584000	15.1111	374	1
1522765902.327142000	15.1126	74	0
1522765902.327162000	15.1126	1434	1
1522765902.327168000	15.1126	1434	1
1522765902.328653000	15.1141	74	0
1522765902.328668000	15.1141	1434	1
1522765902.328673000	15.1141	1434	1
1522765902.328678000	15.1141	194	1
1522765902.330155000	15.1156	74	0
1522765902.330171000	15.1156	1434	1
1522765902.330176000	15.1156	1434	1
1522765902.330182000	15.1157	1434	1
1522765902.334420000	15.1199	74	0
1522765902.334444000	15.1199	1434	1
1522765902.334457000	15.1199	1434	1
1522765902.335942000	15.1214	74	0
1522765902.335961000	15.1214	1434	1
1522765902.335967000	15.1214	1434	1
1522765902.339044000	15.1245	74	0
1522765902.339059000	15.1245	1434	1
1522765902.339064000	15.1245	1434	1
1522765902.345418000	15.1309	74	0
1522765902.345439000	15.1309	1434	1
1522765902.345444000	15.1309	1434	1
1522765902.347383000	15.1329	74	0
1522765902.347397000	15.1329	1434	1
1522765902.347408000	15.1329	1434	1
1522765902.357636000	15.1431	74	0
1522765902.357651000	15.1431	1434	1
1522765902.357657000	15.1431	1117	1
1522765902.359174000	15.1446	74	0
1522765902.359187000	15.1447	1434	1
1522765902.359192000	15.1447	1434	1
1522765902.359195000	15.1447	1434	1
1522765902.360678000	15.1461	74	0
1522765902.360691000	15.1462	1434	1
1522765902.360696000	15.1462	1434	1
1522765902.363750000	15.1492	74	0
1522765902.363761000	15.1492	1434	1
1522765902.363765000	15.1492	1434	1
1522765902.365266000	15.1507	74	0
1522765902.365280000	15.1507	1434	1
1522765902.365285000	15.1508	1434	1
1522765902.371923000	15.1574	74	0
1522765902.371936000	15.1574	1434	1
1522765902.371941000	15.1574	1434	1
1522765902.373434000	15.1589	74	0
1522765902.373445000	15.1589	1434	1
1522765902.383912000	15.1694	74	0
1522765902.383925000	15.1694	1434	1
1522765902.383930000	15.1694	1434	1
1522765902.385444000	15.1709	74	0
1522765902.385455000	15.1709	1434	1
1522765902.385460000	15.1709	1434	1
1522765902.387067000	15.1725	74	0
1522765902.387080000	15.1725	1434	1
1522765902.387085000	15.1726	1434	1
1522765902.391535000	15.177	74	0
1522765902.391547000	15.177	1434	1
1522765902.391552000	15.177	1434	1
1522765902.393064000	15.1785	74	0
1522765902.393075000	15.1785	1434	1
1522765902.393080000	15.1785	1434	1
1522765902.394577000	15.18	74	0
1522765902.394588000	15.1801	1434	1
1522765902.394593000	15.1801	1434	1
1522765902.396908000	15.1824	74	0
1522765902.396919000	15.1824	1434	1
1522765902.396924000	15.1824	1434	1
1522765902.396927000	15.1824	1434	1
1522765902.402150000	15.1876	74	0
1522765902.402184000	15.1877	1434	1
1522765902.402191000	15.1877	1434	1
1522765902.403669000	15.1891	74	0
1522765902.403694000	15.1892	1434	1
1522765902.403700000	15.1892	1434	1
1522765902.411172000	15.1966	74	0
1522765902.411195000	15.1967	1434	1
1522765902.411201000	15.1967	1434	1
1522765902.411206000	15.1967	1434	1
1522765902.412689000	15.1982	74	0
1522765902.412702000	15.1982	1434	1
1522765902.412707000	15.1982	1434	1
1522765902.412711000	15.1982	670	1
1522765902.422356000	15.2078	74	0
1522765902.422372000	15.2078	1434	1
1522765902.422378000	15.2078	1434	1
1522765902.423877000	15.2093	74	0
1522765902.423889000	15.2094	1434	1
1522765902.423894000	15.2094	1434	1
1522765902.431151000	15.2166	74	0
1522765902.431174000	15.2166	1434	1
1522765902.431179000	15.2166	1434	1
1522765902.432662000	15.2181	74	0
1522765902.432678000	15.2181	1434	1
1522765902.432683000	15.2182	1434	1
1522765902.434156000	15.2196	74	0
1522765902.434168000	15.2196	1434	1
1522765902.437221000	15.2227	74	0
1522765902.437240000	15.2227	1434	1
1522765902.437245000	15.2227	1434	1
1522765902.437249000	15.2227	1434	1
1522765902.441886000	15.2274	74	0
1522765902.441899000	15.2274	1434	1
1522765902.441906000	15.2274	1434	1
1522765902.443427000	15.2289	74	0
1522765902.443438000	15.2289	1434	1
1522765902.443443000	15.2289	1434	1
1522765902.455055000	15.2405	74	0
1522765902.455071000	15.2405	1434	1
1522765902.455077000	15.2405	1434	1
1522765902.456650000	15.2421	74	0
1522765902.456661000	15.2421	1434	1
1522765902.456665000	15.2421	1434	1
1522765902.458153000	15.2436	74	0
1522765902.458164000	15.2436	1434	1
1522765902.458168000	15.2436	1434	1
1522765902.463981000	15.2494	74	0
1522765902.463993000	15.2495	1434	1
1522765902.463998000	15.2495	1434	1
1522765902.465490000	15.251	74	0
1522765902.465503000	15.251	1434	1
1522765902.465507000	15.251	1434	1
1522765902.465512000	15.251	1434	1
1522765902.465516000	15.251	533	1
1522765902.468569000	15.254	74	0
1522765902.468582000	15.2541	1434	1
1522765902.468587000	15.2541	1434	1
1522765902.475749000	15.2612	74	0
1522765902.475762000	15.2612	1434	1
1522765902.475767000	15.2612	1434	1
1522765902.477329000	15.2628	74	0
1522765902.477341000	15.2628	1434	1
1522765902.477345000	15.2628	1434	1
1522765902.477350000	15.2628	1434	1
1522765902.486467000	15.2719	74	0
1522765902.486480000	15.2719	1434	1
1522765902.486485000	15.272	1434	1
1522765902.488004000	15.2735	74	0
1522765902.488015000	15.2735	1434	1
1522765902.488020000	15.2735	1434	1
1522765902.489504000	15.275	74	0
1522765902.489514000	15.275	1434	1
1522765902.489519000	15.275	1434	1
1522765902.493004000	15.2785	74	0
1522765902.493017000	15.2785	1434	1
1522765902.493021000	15.2785	1434	1
1522765902.498839000	15.2843	74	0
1522765902.498852000	15.2843	1434	1
1522765902.498856000	15.2843	1434	1
1522765902.508491000	15.294	74	0
1522765902.508502000	15.294	1434	1
1522765902.508506000	15.294	1434	1
1522765902.510027000	15.2955	74	0
1522765902.510038000	15.2955	1434	1
1522765902.510042000	15.2955	1434	1
1522765902.511529000	15.297	74	0
1522765902.511539000	15.297	1434	1
1522765902.511543000	15.297	1434	1
1522765902.514544000	15.3	74	0
1522765902.514556000	15.3	1434	1
1522765902.514561000	15.3	1434	1
1522765902.514565000	15.3	1399	1
1522765902.517615000	15.3031	74	0
1522765902.517628000	15.3031	1434	1
1522765902.517633000	15.3031	1434	1
1522765902.521180000	15.3066	74	0
1522765902.521190000	15.3067	1434	1
1522765902.521194000	15.3067	1434	1
1522765902.536579000	15.322	74	0
1522765902.536591000	15.3221	1434	1
1522765902.536597000	15.3221	1434	1
1522765902.538116000	15.3236	74	0
1522765902.538126000	15.3236	1434	1
1522765902.538130000	15.3236	1434	1
1522765902.539623000	15.3251	74	0
1522765902.539636000	15.3251	1434	1
1522765902.539640000	15.3251	1434	1
1522765902.541139000	15.3266	74	0
1522765902.541149000	15.3266	1434	1
1522765902.541153000	15.3266	1434	1
1522765902.544152000	15.3296	74	0
1522765902.544164000	15.3296	1434	1
1522765902.544168000	15.3296	1434	1
1522765902.547219000	15.3327	74	0
1522765902.547228000	15.3327	1434	1
1522765902.547232000	15.3327	1434	1
1522765902.550237000	15.3357	74	0
1522765902.550250000	15.3357	1434	1
1522765902.550254000	15.3357	1434	1
1522765902.568465000	15.3539	74	0
1522765902.568475000	15.3539	1434	1
1522765902.568479000	15.3539	1434	1
1522765902.570005000	15.3555	74	0
1522765902.570016000	15.3555	1434	1
1522765902.571506000	15.357	74	0
1522765902.571516000	15.357	1434	1
1522765902.571520000	15.357	1434	1
1522765902.573013000	15.3585	74	0
1522765902.573024000	15.3585	1434	1
1522765902.573029000	15.3585	1434	1
1522765902.573033000	15.3585	1253	1
1522765902.574494000	15.36	74	0
1522765902.574504000	15.36	1434	1
1522765902.574509000	15.36	1434	1
1522765902.576029000	15.3615	74	0
1522765902.576039000	15.3615	1434	1
1522765902.576044000	15.3615	1434	1
1522765902.579100000	15.3646	74	0
1522765902.579111000	15.3646	1434	1
1522765902.579115000	15.3646	1434	1
1522765902.582206000	15.3677	74	0
1522765902.582215000	15.3677	1434	1
1522765902.582220000	15.3677	1434	1
1522765902.583718000	15.3692	74	0
1522765902.583730000	15.3692	1434	1
1522765902.583735000	15.3692	1434	1
1522765902.599568000	15.385	74	0
1522765902.599581000	15.385	1434	1
1522765902.599585000	15.3851	1434	1
1522765902.599589000	15.3851	1434	1
1522765902.601103000	15.3866	74	0
1522765902.601114000	15.3866	1434	1
1522765902.601118000	15.3866	1434	1
1522765902.602606000	15.3881	74	0
1522765902.602617000	15.3881	1434	1
1522765902.602621000	15.3881	1434	1
1522765902.604122000	15.3896	74	0
1522765902.604131000	15.3896	1434	1
1522765902.604136000	15.3896	1434	1
1522765902.607193000	15.3927	74	0
1522765902.607204000	15.3927	1434	1
1522765902.607208000	15.3927	1434	1
1522765902.608698000	15.3942	74	0
1522765902.608711000	15.3942	1434	1
1522765902.608715000	15.3942	1434	1
1522765902.611760000	15.3972	74	0
1522765902.611770000	15.3972	1434	1
1522765902.611775000	15.3972	1434	1
1522765902.614776000	15.4002	74	0
1522765902.614786000	15.4003	1434	1
1522765902.614790000	15.4003	1434	1
1522765902.633135000	15.4186	74	0
1522765902.633155000	15.4186	1434	1
1522765902.633163000	15.4186	1434	1
1522765902.633168000	15.4186	1434	1
1522765902.633174000	15.4186	878	1
1522765902.634728000	15.4202	74	0
1522765902.634743000	15.4202	1434	1
1522765902.634749000	15.4202	1434	1
1522765902.636361000	15.4218	74	0
1522765902.636377000	15.4218	1434	1
1522765902.636384000	15.4219	1434	1
1522765902.637869000	15.4233	74	0
1522765902.637890000	15.4234	1434	1
1522765902.637897000	15.4234	1434	1
1522765902.639382000	15.4248	74	0
1522765902.639396000	15.4249	1434	1
1522765902.639403000	15.4249	1434	1
1522765902.643902000	15.4294	74	0
1522765902.643918000	15.4294	1434	1
1522765902.643925000	15.4294	1434	1
1522765902.645413000	15.4309	74	0
1522765902.645428000	15.4309	1434	1
1522765902.645435000	15.4309	1434	1
1522765902.649984000	15.4355	74	0
1522765902.649998000	15.4355	1434	1
1522765902.650004000	15.4355	1434	1
1522765902.651497000	15.437	74	0
1522765902.651513000	15.437	1434	1
1522765902.651520000	15.437	1434	1
1522765902.670664000	15.4561	74	0
1522765902.670685000	15.4562	1434	1
1522765902.670692000	15.4562	1434	1
1522765902.672152000	15.4576	74	0
1522765902.672167000	15.4576	1434	1
1522765902.672174000	15.4576	1434	1
1522765902.673714000	15.4592	74	0
1522765902.673734000	15.4592	1434	1
1522765902.673740000	15.4592	1434	1
1522765902.673746000	15.4592	1434	1
1522765902.673751000	15.4592	1434	1
1522765902.673757000	15.4592	1434	1
1522765902.675169000	15.4606	74	0
1522765902.675184000	15.4607	1434	1
1522765902.675191000	15.4607	1434	1
1522765902.676781000	15.4622	74	0
1522765902.676797000	15.4623	1434	1
1522765902.676804000	15.4623	1434	1
1522765902.679803000	15.4653	74	0
1522765902.679822000	15.4653	1434	1
1522765902.679829000	15.4653	1434	1
1522765902.681312000	15.4668	74	0
1522765902.681328000	15.4668	1434	1
1522765902.681334000	15.4668	1434	1
1522765902.684323000	15.4698	74	0
1522765902.684341000	15.4698	1434	1
1522765902.684347000	15.4698	1434	1
1522765902.687386000	15.4729	74	0
1522765902.687402000	15.4729	1434	1
1522765902.687408000	15.4729	1434	1
1522765902.704570000	15.49	74	0
1522765902.704590000	15.4901	1434	1
1522765902.704602000	15.4901	1434	1
1522765902.706094000	15.4916	74	0
1522765902.706113000	15.4916	1434	1
1522765902.706119000	15.4916	1434	1
1522765902.707667000	15.4931	74	0
1522765902.707682000	15.4931	1434	1
1522765902.707689000	15.4932	1434	1
1522765902.709133000	15.4946	74	0
1522765902.709149000	15.4946	1434	1
1522765902.709154000	15.4946	1434	1
1522765902.710682000	15.4962	74	0
1522765902.710698000	15.4962	1434	1
1522765902.710705000	15.4962	1434	1
1522765902.715229000	15.5007	74	0
1522765902.715244000	15.5007	1434	1
1522765902.715251000	15.5007	1434	1
1522765902.716824000	15.5023	74	0
1522765902.716840000	15.5023	1434	1
1522765902.716846000	15.5023	1434	1
1522765902.718337000	15.5038	74	0
1522765902.718359000	15.5038	1434	1
1522765902.718366000	15.5038	1434	1
1522765902.722418000	15.5079	74	0
1522765902.722434000	15.5079	1434	1
1522765902.722440000	15.5079	1434	1
1522765902.735680000	15.5211	74	0
1522765902.735697000	15.5212	1434	1
1522765902.735704000	15.5212	1434	1
1522765902.737308000	15.5228	74	0
1522765902.737326000	15.5228	1434	1
1522765902.737332000	15.5228	1434	1
1522765902.737338000	15.5228	1434	1
1522765902.737344000	15.5228	945	1
1522765902.738813000	15.5243	74	0
1522765902.738829000	15.5243	1434	1
1522765902.738836000	15.5243	1434	1
1522765902.740322000	15.5258	74	0
1522765902.740338000	15.5258	1434	1
1522765902.740345000	15.5258	1434	1
1522765902.744846000	15.5303	74	0
1522765902.744861000	15.5303	1434	1
1522765902.744867000	15.5303	1434	1
1522765902.746409000	15.5319	74	0
1522765902.746426000	15.5319	1434	1
1522765902.746432000	15.5319	1434	1
1522765902.749423000	15.5349	74	0
1522765902.749438000	15.5349	1434	1
1522765902.749444000	15.5349	1434	1
1522765902.752433000	15.5379	74	0
1522765902.752448000	15.5379	1434	1
1522765902.752455000	15.5379	1434	1
1522765902.769404000	15.5549	74	0
1522765902.769423000	15.5549	1434	1
1522765902.769430000	15.5549	1434	1
1522765902.769436000	15.5549	452	1
1522765902.770939000	15.5564	108	0
1522765902.772437000	15.5579	74	0
1522765902.772450000	15.5579	1434	1
1522765902.772455000	15.5579	1434	1
1522765902.772460000	15.5579	1434	1
1522765902.774016000	15.5595	74	0
1522765902.774041000	15.5595	1434	1
1522765902.774048000	15.5595	1434	1
1522765902.775512000	15.561	74	0
1522765902.775537000	15.561	1434	1
1522765902.775544000	15.561	1434	1
1522765902.777076000	15.5625	74	0
1522765902.777098000	15.5626	1434	1
1522765902.777105000	15.5626	1434	1
1522765902.780098000	15.5656	74	0
1522765902.780116000	15.5656	1434	1
1522765902.780123000	15.5656	1434	1
1522765902.783108000	15.5686	74	0
1522765902.783129000	15.5686	1434	1
1522765902.783136000	15.5686	1434	1
1522765902.784607000	15.5701	74	0
1522765902.784629000	15.5701	1434	1
1522765902.784637000	15.5701	1434	1
1522765902.801733000	15.5872	74	0
1522765902.801754000	15.5872	1434	1
1522765902.801760000	15.5872	1434	1
1522765902.803226000	15.5887	74	0
1522765902.803248000	15.5887	1434	1
1522765902.803260000	15.5887	1434	1
1522765902.804775000	15.5902	74	0
1522765902.804797000	15.5903	1434	1
1522765902.804803000	15.5903	1434	1
1522765902.804810000	15.5903	1434	1
1522765902.806333000	15.5918	74	0
1522765902.806354000	15.5918	1434	1
1522765902.806361000	15.5918	1434	1
1522765902.806367000	15.5918	722	1
1522765902.809352000	15.5948	74	0
1522765902.809372000	15.5948	1434	1
1522765902.809380000	15.5948	1434	1
1522765902.810865000	15.5963	74	0
1522765902.810885000	15.5964	1434	1
1522765902.810892000	15.5964	1434	1
1522765902.813928000	15.5994	74	0
1522765902.813945000	15.5994	1434	1
1522765902.813952000	15.5994	1434	1
1522765902.817045000	15.6025	74	0
1522765902.817063000	15.6025	1434	1
1522765902.817070000	15.6025	1434	1
1522765902.830699000	15.6162	74	0
1522765902.830718000	15.6162	1434	1
1522765902.830725000	15.6162	1434	1
1522765902.841349000	15.6268	74	0
1522765902.841380000	15.6268	1434	1
1522765902.841388000	15.6269	1254	1
1522765902.842870000	15.6283	74	0
1522765902.842889000	15.6284	1434	1
1522765902.842897000	15.6284	1434	1
1522765902.844384000	15.6299	74	0
1522765902.844407000	15.6299	1434	1
1522765902.844415000	15.6299	1434	1
1522765902.849014000	15.6345	74	0
1522765902.849030000	15.6345	1434	1
1522765902.849037000	15.6345	1434	1
1522765902.850531000	15.636	74	0
1522765902.850549000	15.636	1434	1
1522765902.850556000	15.636	1434	1
1522765902.853544000	15.639	74	0
1522765902.853560000	15.639	1434	1
1522765902.853571000	15.639	1434	1
1522765902.859763000	15.6452	74	0
1522765902.859800000	15.6453	1434	1
1522765902.859808000	15.6453	1434	1
1522765902.868025000	15.6535	74	0
1522765902.868054000	15.6535	1434	1
1522765902.868063000	15.6535	1434	1
1522765902.868069000	15.6535	830	1
1522765902.869485000	15.655	74	0
1522765902.869513000	15.655	1434	1
1522765902.869522000	15.655	1434	1
1522765902.870969000	15.6564	74	0
1522765902.870997000	15.6565	1434	1
1522765902.871005000	15.6565	1434	1
1522765902.875624000	15.6611	74	0
1522765902.875645000	15.6611	1434	1
1522765902.875652000	15.6611	1434	1
1522765902.877159000	15.6626	74	0
1522765902.877180000	15.6626	1434	1
1522765902.877189000	15.6627	1434	1
1522765902.878715000	15.6642	74	0
1522765902.878734000	15.6642	1434	1
1522765902.878740000	15.6642	1434	1
1522765902.880171000	15.6656	74	0
1522765902.880189000	15.6657	1434	1
1522765902.880195000	15.6657	1434	1
1522765902.881727000	15.6672	74	0
1522765902.881745000	15.6672	1434	1
1522765902.881752000	15.6672	1434	1
1522765902.883180000	15.6686	74	0
1522765902.883196000	15.6687	1434	1
1522765902.883202000	15.6687	1434	1
1522765902.884733000	15.6702	74	0
1522765902.884749000	15.6702	1434	1
1522765902.884755000	15.6702	1434	1
1522765902.888623000	15.6741	74	0
1522765902.888640000	15.6741	1434	1
1522765902.888646000	15.6741	1434	1
1522765902.890127000	15.6756	74	0
1522765902.890143000	15.6756	1434	1
1522765902.890154000	15.6756	1434	1
1522765902.900187000	15.6857	74	0
1522765902.900203000	15.6857	1434	1
1522765902.900209000	15.6857	1434	1
1522765902.907824000	15.6933	74	0
1522765902.907845000	15.6933	1434	1
1522765902.907852000	15.6933	1434	1
1522765902.907858000	15.6933	1422	1
1522765902.910873000	15.6963	74	0
1522765902.910888000	15.6964	1434	1
1522765902.910894000	15.6964	1434	1
1522765902.914428000	15.6999	74	0
1522765902.914443000	15.6999	1434	1
1522765902.914450000	15.6999	1434	1
1522765902.919347000	15.7048	74	0
1522765902.919366000	15.7048	1434	1
1522765902.919373000	15.7048	1434	1
1522765902.920878000	15.7063	74	0
1522765902.920893000	15.7064	1434	1
1522765902.920899000	15.7064	1434	1
1522765902.923896000	15.7094	74	0
1522765902.923911000	15.7094	1434	1
1522765902.923917000	15.7094	1434	1
1522765902.931125000	15.7166	74	0
1522765902.931150000	15.7166	1434	1
1522765902.931157000	15.7166	1434	1
1522765902.931163000	15.7166	203	1
1522765902.934167000	15.7196	74	0
1522765902.934186000	15.7197	1434	1
1522765902.934193000	15.7197	1434	1
1522765902.943132000	15.7286	74	0
1522765902.943146000	15.7286	1434	1
1522765902.943152000	15.7286	1434	1
1522765902.944691000	15.7302	74	0
1522765902.944706000	15.7302	1434	1
1522765902.944712000	15.7302	1434	1
1522765902.946231000	15.7317	74	0
1522765902.946245000	15.7317	1434	1
1522765902.946251000	15.7317	1434	1
1522765902.951440000	15.7369	74	0
1522765902.951456000	15.7369	1434	1
1522765902.951463000	15.7369	1434	1
1522765902.960082000	15.7456	74	0
1522765902.960105000	15.7456	1434	1
1522765902.960112000	15.7456	1434	1
1522765902.960118000	15.7456	1157	1
1522765902.964841000	15.7503	74	0
1522765902.964859000	15.7503	1434	1
1522765902.964865000	15.7503	1434	1
1522765902.966428000	15.7519	74	0
1522765902.966442000	15.7519	1434	1
1522765902.966449000	15.7519	1434	1
1522765902.967932000	15.7534	74	0
1522765902.967948000	15.7534	1434	1
1522765902.967955000	15.7534	1434	1
1522765902.974018000	15.7595	74	0
1522765902.974035000	15.7595	1434	1
1522765902.974042000	15.7595	1434	1
1522765902.975554000	15.761	74	0
1522765902.975568000	15.761	1434	1
1522765902.975574000	15.761	1434	1
1522765902.979789000	15.7653	74	0
1522765902.979804000	15.7653	1434	1
1522765902.979810000	15.7653	1434	1
1522765902.985743000	15.7712	74	0
1522765902.985765000	15.7712	1434	1
1522765902.985771000	15.7712	1434	1
1522765902.987315000	15.7728	74	0
1522765902.987329000	15.7728	1434	1
1522765902.987336000	15.7728	1434	1
1522765902.988904000	15.7744	74	0
1522765902.988918000	15.7744	1434	1
1522765902.988924000	15.7744	1434	1
1522765902.994212000	15.7797	74	0
1522765902.994227000	15.7797	1434	1
1522765902.994234000	15.7797	1434	1
1522765903.001462000	15.7869	74	0
1522765903.001476000	15.7869	1434	1
1522765903.001483000	15.787	1434	1
1522765903.001488000	15.787	1434	1
1522765903.007872000	15.7933	74	0
1522765903.007887000	15.7934	1434	1
1522765903.007894000	15.7934	1434	1
1522765903.010917000	15.7964	74	0
1522765903.010938000	15.7964	1434	1
1522765903.010948000	15.7964	1434	1
1522765903.012924000	15.7984	74	0
1522765903.012938000	15.7984	1434	1
1522765903.012944000	15.7984	1434	1
1522765903.014458000	15.7999	74	0
1522765903.014471000	15.7999	1434	1
1522765903.014477000	15.7999	1434	1
1522765903.019106000	15.8046	74	0
1522765903.019123000	15.8046	1434	1
1522765903.019130000	15.8046	1434	1
1522765903.022134000	15.8076	74	0
1522765903.022148000	15.8076	1434	1
1522765903.022154000	15.8076	1434	1
1522765903.027459000	15.8129	74	0
1522765903.027475000	15.8129	1434	1
1522765903.027482000	15.813	1434	1
1522765903.027488000	15.813	1017	1
1522765903.033661000	15.8191	74	0
1522765903.033683000	15.8192	1434	1
1522765903.033689000	15.8192	1434	1
1522765903.035143000	15.8206	74	0
1522765903.035158000	15.8206	1434	1
1522765903.036755000	15.8222	74	0
1522765903.036769000	15.8222	1434	1
1522765903.036775000	15.8222	1434	1
1522765903.039373000	15.8248	74	0
1522765903.039387000	15.8249	1434	1
1522765903.039394000	15.8249	1434	1
1522765903.039399000	15.8249	1434	1
1522765903.046095000	15.8316	74	0
1522765903.046111000	15.8316	1434	1
1522765903.046118000	15.8316	1434	1
1522765903.048400000	15.8339	74	0
1522765903.048414000	15.8339	1434	1
1522765903.048420000	15.8339	1434	1
1522765903.056331000	15.8418	74	0
1522765903.056352000	15.8418	1434	1
1522765903.056358000	15.8418	1434	1
1522765903.057868000	15.8433	74	0
1522765903.057885000	15.8434	1434	1
1522765903.057895000	15.8434	1434	1
1522765903.059368000	15.8448	74	0
1522765903.059382000	15.8449	1434	1
1522765903.059388000	15.8449	1434	1
1522765903.065669000	15.8511	74	0
1522765903.065684000	15.8512	1434	1
1522765903.065690000	15.8512	1434	1
1522765903.067218000	15.8527	74	0
1522765903.067233000	15.8527	1434	1
1522765903.067240000	15.8527	1434	1
1522765903.069762000	15.8552	74	0
1522765903.069776000	15.8552	1434	1
1522765903.069782000	15.8553	1434	1
1522765903.080158000	15.8656	74	0
1522765903.080175000	15.8656	1434	1
1522765903.080181000	15.8656	1434	1
1522765903.080188000	15.8657	587	1
1522765903.081754000	15.8672	74	0
1522765903.081778000	15.8672	1434	1
1522765903.081784000	15.8673	1434	1
1522765903.085788000	15.8713	74	0
1522765903.085802000	15.8713	1434	1
1522765903.085808000	15.8713	1434	1
1522765903.087310000	15.8728	74	0
1522765903.087335000	15.8728	1434	1
1522765903.087339000	15.8728	1434	1
1522765903.088885000	15.8744	74	0
1522765903.088901000	15.8744	1434	1
1522765903.088908000	15.8744	1434	1
1522765903.092579000	15.878	74	0
1522765903.092594000	15.8781	1434	1
1522765903.092600000	15.8781	1434	1
1522765903.092605000	15.8781	1434	1
1522765903.098634000	15.8841	74	0
1522765903.098649000	15.8841	1434	1
1522765903.098656000	15.8841	1434	1
1522765903.100132000	15.8856	74	0
1522765903.100159000	15.8856	1434	1
1522765903.100166000	15.8856	1434	1
1522765903.107023000	15.8925	74	0
1522765903.107038000	15.8925	1434	1
1522765903.107044000	15.8925	1434	1
1522765903.107050000	15.8925	1434	1
1522765903.112516000	15.898	74	0
1522765903.112530000	15.898	1434	1
1522765903.112536000	15.898	1434	1
1522765903.119774000	15.9052	74	0
1522765903.119792000	15.9053	1434	1
1522765903.119799000	15.9053	1434	1
1522765903.119804000	15.9053	1434	1
1522765903.121878000	15.9073	74	0
1522765903.121893000	15.9074	1434	1
1522765903.121899000	15.9074	1434	1
1522765903.124134000	15.9096	74	0
1522765903.124153000	15.9096	1434	1
1522765903.124160000	15.9096	1434	1
1522765903.127220000	15.9127	74	0
1522765903.127237000	15.9127	1434	1
1522765903.127243000	15.9127	1434	1
1522765903.133616000	15.9191	74	0
1522765903.133630000	15.9191	1434	1
1522765903.133636000	15.9191	1434	1
1522765903.138962000	15.9244	74	0
1522765903.138981000	15.9244	1434	1
1522765903.138987000	15.9245	1434	1
1522765903.138993000	15.9245	1434	1
1522765903.138998000	15.9245	1434	1
1522765903.139004000	15.9245	1434	1
1522765903.144134000	15.9296	74	0
1522765903.144158000	15.9296	1434	1
1522765903.144166000	15.9296	1434	1
1522765903.144171000	15.9296	585	1
1522765903.146215000	15.9317	74	0
1522765903.146241000	15.9317	1434	1
1522765903.146248000	15.9317	1434	1
1522765903.154931000	15.9404	74	0
1522765903.154949000	15.9404	1434	1
1522765903.154956000	15.9404	1434	1
1522765903.158007000	15.9435	74	0
1522765903.158021000	15.9435	1434	1
1522765903.158029000	15.9435	1434	1
1522765903.160408000	15.9459	74	0
1522765903.160423000	15.9459	1434	1
1522765903.160429000	15.9459	1434	1
1522765903.165079000	15.9505	74	0
1522765903.165095000	15.9506	1434	1
1522765903.165101000	15.9506	1434	1
1522765903.175181000	15.9606	74	0
1522765903.175198000	15.9607	1434	1
1522765903.175205000	15.9607	1434	1
1522765903.176828000	15.9623	74	0
1522765903.176842000	15.9623	1434	1
1522765903.176848000	15.9623	1434	1
1522765903.178333000	15.9638	74	0
1522765903.178353000	15.9638	1434	1
1522765903.178360000	15.9638	971	1
1522765903.181407000	15.9669	74	0
1522765903.181424000	15.9669	1434	1
1522765903.181431000	15.9669	1434	1
1522765903.182918000	15.9684	74	0
1522765903.182932000	15.9684	1434	1
1522765903.182938000	15.9684	1434	1
1522765903.185928000	15.9714	74	0
1522765903.185943000	15.9714	1434	1
1522765903.185949000	15.9714	1434	1
1522765903.185955000	15.9714	224	1
1522765903.187473000	15.9729	74	0
1522765903.187489000	15.973	1434	1
1522765903.187496000	15.973	1434	1
1522765903.204306000	15.9898	74	0
1522765903.204322000	15.9898	1434	1
1522765903.204328000	15.9898	1434	1
1522765903.205838000	15.9913	108	0
1522765903.205870000	15.9913	1434	1
1522765903.207354000	15.9928	74	0
1522765903.207372000	15.9928	1434	1
1522765903.207377000	15.9928	1434	1
1522765903.207382000	15.9929	1434	1
1522765903.208913000	15.9944	74	0
1522765903.208932000	15.9944	1434	1
1522765903.208940000	15.9944	1434	1
1522765903.210424000	15.9959	74	0
1522765903.210449000	15.9959	1434	1
1522765903.210456000	15.9959	1434	1
1522765903.210462000	15.9959	374	1
1522765903.211934000	15.9974	74	0
1522765903.211949000	15.9974	1434	1
1522765903.211956000	15.9974	1434	1
1522765903.220903000	16.0064	74	0
1522765903.220919000	16.0064	1434	1
1522765903.220926000	16.0064	1434	1
1522765903.222445000	16.0079	74	0
1522765903.222461000	16.0079	1434	1
1522765903.222468000	16.0079	1434	1
1522765903.228305000	16.0138	74	0
1522765903.228332000	16.0138	1434	1
1522765903.228339000	16.0138	1434	1
1522765903.229838000	16.0153	74	0
1522765903.229856000	16.0153	1434	1
1522765903.229863000	16.0153	1434	1
1522765903.231354000	16.0168	74	0
1522765903.231369000	16.0168	1434	1
1522765903.231375000	16.0168	1434	1
1522765903.231381000	16.0168	369	1
1522765903.234368000	16.0198	74	0
1522765903.234383000	16.0199	1434	1
1522765903.234389000	16.0199	1434	1
1522765903.238021000	16.0235	74	0
1522765903.238035000	16.0235	1434	1
1522765903.238041000	16.0235	1434	1
1522765903.239561000	16.025	74	0
1522765903.239575000	16.025	1434	1
1522765903.239582000	16.0251	1434	1
1522765903.251118000	16.0366	74	0
1522765903.251142000	16.0366	1434	1
1522765903.251149000	16.0366	1434	1
1522765903.252647000	16.0381	74	0
1522765903.252666000	16.0381	1434	1
1522765903.254133000	16.0396	74	0
1522765903.254153000	16.0396	1434	1
1522765903.254160000	16.0396	1434	1
1522765903.257174000	16.0426	74	0
1522765903.257194000	16.0427	1434	1
1522765903.257202000	16.0427	1434	1
1522765903.258730000	16.0442	74	0
1522765903.258751000	16.0442	1434	1
1522765903.258758000	16.0442	1434	1
1522765903.263765000	16.0492	74	0
1522765903.263790000	16.0493	1434	1
1522765903.263797000	16.0493	1434	1
1522765903.265240000	16.0507	74	0
1522765903.265259000	16.0507	1434	1
1522765903.265266000	16.0507	1434	1
1522765903.275666000	16.0611	74	0
1522765903.275692000	16.0612	1434	1
1522765903.275698000	16.0612	1434	1
1522765903.278047000	16.0635	74	0
1522765903.278074000	16.0635	1434	1
1522765903.278082000	16.0635	1434	1
1522765903.278088000	16.0636	1434	1
1522765903.278094000	16.0636	711	1
1522765903.281547000	16.067	74	0
1522765903.281572000	16.067	1434	1
1522765903.281580000	16.067	1434	1
1522765903.283117000	16.0686	74	0
1522765903.283139000	16.0686	1434	1
1522765903.283146000	16.0686	1434	1
1522765903.289600000	16.0751	74	0
1522765903.289619000	16.0751	1434	1
1522765903.289631000	16.0751	1434	1
1522765903.293851000	16.0793	74	0
1522765903.293888000	16.0794	1434	1
1522765903.293897000	16.0794	1434	1
1522765903.296950000	16.0824	74	0
1522765903.296977000	16.0824	1434	1
1522765903.296985000	16.0825	1434	1
1522765903.299525000	16.085	74	0
1522765903.299550000	16.085	1434	1
1522765903.299559000	16.085	1434	1
1522765903.301903000	16.0874	74	0
1522765903.301929000	16.0874	1434	1
1522765903.301936000	16.0874	1434	1
1522765903.301942000	16.0874	570	1
1522765903.308555000	16.094	74	0
1522765903.308592000	16.0941	1434	1
1522765903.308601000	16.0941	1434	1
1522765903.310134000	16.0956	74	0
1522765903.310153000	16.0956	1434	1
1522765903.310161000	16.0956	1434	1
1522765903.314709000	16.1002	74	0
1522765903.314733000	16.1002	1434	1
1522765903.316294000	16.1018	74	0
1522765903.316316000	16.1018	1434	1
1522765903.316324000	16.1018	1434	1
1522765903.320320000	16.1058	74	0
1522765903.320341000	16.1058	1434	1
1522765903.320349000	16.1058	1434	1
1522765903.321859000	16.1073	74	0
1522765903.321886000	16.1074	1434	1
1522765903.321894000	16.1074	1434	1
1522765903.325992000	16.1115	74	0
1522765903.326017000	16.1115	1434	1
1522765903.326025000	16.1115	1434	1
1522765903.329778000	16.1152	74	0
1522765903.329800000	16.1153	1434	1
1522765903.329807000	16.1153	1434	1
1522765903.334490000	16.12	74	0
1522765903.334522000	16.12	1434	1
1522765903.334530000	16.12	1434	1
1522765903.334536000	16.12	1095	1
1522765903.341677000	16.1271	74	0
1522765903.341697000	16.1272	1434	1
1522765903.341704000	16.1272	1434	1
1522765903.343163000	16.1286	74	0
1522765903.343183000	16.1287	1434	1
1522765903.343191000	16.1287	1434	1
1522765903.347028000	16.1325	74	0
1522765903.347045000	16.1325	1434	1
1522765903.347052000	16.1325	1434	1
1522765903.348527000	16.134	74	0
1522765903.348545000	16.134	1434	1
1522765903.348551000	16.134	1434	1
1522765903.354318000	16.1398	74	0
1522765903.354335000	16.1398	1434	1
1522765903.354342000	16.1398	1434	1
1522765903.355813000	16.1413	74	0
1522765903.355834000	16.1413	1434	1
1522765903.355841000	16.1413	1434	1
1522765903.355847000	16.1413	362	1
1522765903.359902000	16.1454	74	0
1522765903.359919000	16.1454	1434	1
1522765903.359925000	16.1454	1434	1
1522765903.359930000	16.1454	122	1
1522765903.366415000	16.1519	74	0
1522765903.366433000	16.1519	1434	1
1522765903.366441000	16.1519	1434	1
1522765903.372240000	16.1577	74	0
1522765903.372257000	16.1577	1434	1
1522765903.372264000	16.1577	1434	1
1522765903.373797000	16.1593	74	0
1522765903.373813000	16.1593	1434	1
1522765903.373818000	16.1593	1434	1
1522765903.377281000	16.1627	74	0
1522765903.377297000	16.1628	1434	1
1522765903.377303000	16.1628	1434	1
1522765903.378809000	16.1643	74	0
1522765903.378823000	16.1643	1434	1
1522765903.382733000	16.1682	74	0
1522765903.382750000	16.1682	1434	1
1522765903.382755000	16.1682	1434	1
1522765903.385003000	16.1705	74	0
1522765903.385024000	16.1705	1434	1
1522765903.385030000	16.1705	1434	1
1522765903.391636000	16.1771	74	0
1522765903.391690000	16.1772	1434	1
1522765903.391702000	16.1772	1434	1
1522765903.397604000	16.1831	74	0
1522765903.397623000	16.1831	1434	1
1522765903.397630000	16.1831	1434	1
1522765903.399133000	16.1846	74	0
1522765903.399159000	16.1846	1434	1
1522765903.399168000	16.1846	1434	1
1522765903.403282000	16.1888	74	0
1522765903.403299000	16.1888	1434	1
1522765903.403305000	16.1888	1434	1
1522765903.404775000	16.1902	74	0
1522765903.404815000	16.1903	1434	1
1522765903.404820000	16.1903	1434	1
1522765903.406680000	16.1921	74	0
1522765903.406705000	16.1922	1434	1
1522765903.406712000	16.1922	1434	1
1522765903.408760000	16.1942	74	0
1522765903.408786000	16.1943	1434	1
1522765903.408793000	16.1943	1434	1
1522765903.417659000	16.2031	74	0
1522765903.417682000	16.2032	1434	1
1522765903.417689000	16.2032	1434	1
1522765903.417694000	16.2032	538	1
1522765903.419136000	16.2046	74	0
1522765903.419156000	16.2046	1434	1
1522765903.419164000	16.2046	1434	1
1522765903.424678000	16.2101	74	0
1522765903.424696000	16.2102	1434	1
1522765903.424703000	16.2102	1434	1
1522765903.426231000	16.2117	74	0
1522765903.426247000	16.2117	1434	1
1522765903.426253000	16.2117	1434	1
1522765903.430783000	16.2163	74	0
1522765903.430800000	16.2163	1434	1
1522765903.430807000	16.2163	1434	1
1522765903.432331000	16.2178	74	0
1522765903.432348000	16.2178	1434	1
1522765903.432354000	16.2178	1434	1
1522765903.438141000	16.2236	74	0
1522765903.438157000	16.2236	1434	1
1522765903.438163000	16.2236	1434	1
1522765903.443745000	16.2292	74	0
1522765903.443760000	16.2292	1434	1
1522765903.445670000	16.2311	74	0
1522765903.445687000	16.2312	1434	1
1522765903.445693000	16.2312	1434	1
1522765903.445699000	16.2312	1434	1
1522765903.450609000	16.2361	74	0
1522765903.450626000	16.2361	1434	1
1522765903.450632000	16.2361	1434	1
1522765903.456905000	16.2424	74	0
1522765903.456926000	16.2424	1434	1
1522765903.456933000	16.2424	1434	1
1522765903.459560000	16.245	74	0
1522765903.459576000	16.245	1434	1
1522765903.459582000	16.2451	1434	1
1522765903.465993000	16.2515	74	0
1522765903.466008000	16.2515	1434	1
1522765903.466014000	16.2515	1434	1
1522765903.469347000	16.2548	74	0
1522765903.469363000	16.2548	1434	1
1522765903.471644000	16.2571	74	0
1522765903.471661000	16.2571	1434	1
1522765903.471668000	16.2571	1434	1
1522765903.473641000	16.2591	74	0
1522765903.473657000	16.2591	1434	1
1522765903.473663000	16.2591	1434	1
1522765903.477063000	16.2625	74	0
1522765903.477078000	16.2625	1434	1
1522765903.477085000	16.2626	1434	1
1522765903.482781000	16.2682	74	0
1522765903.482799000	16.2683	1434	1
1522765903.482805000	16.2683	1434	1
1522765903.486472000	16.2719	74	0
1522765903.486488000	16.272	1434	1
1522765903.486494000	16.272	1434	1
1522765903.493810000	16.2793	74	0
1522765903.493828000	16.2793	1434	1
1522765903.493835000	16.2793	1434	1
1522765903.495353000	16.2808	74	0
1522765903.495369000	16.2808	1434	1
1522765903.495376000	16.2808	1434	1
1522765903.496909000	16.2824	74	0
1522765903.496926000	16.2824	1434	1
1522765903.496933000	16.2824	1434	1
1522765903.498423000	16.2839	74	0
1522765903.498441000	16.2839	1434	1
1522765903.498449000	16.2839	1434	1
1522765903.499923000	16.2854	74	0
1522765903.499940000	16.2854	1434	1
1522765903.499947000	16.2854	1434	1
1522765903.501443000	16.2869	74	0
1522765903.501458000	16.2869	1434	1
1522765903.501464000	16.2869	1434	1
1522765903.502979000	16.2884	74	0
1522765903.502993000	16.2885	1434	1
1522765903.502999000	16.2885	1434	1
1522765903.504533000	16.29	74	0
1522765903.504548000	16.29	1434	1
1522765903.504555000	16.29	1434	1
1522765903.504561000	16.29	1280	1
1522765903.511930000	16.2974	74	0
1522765903.511946000	16.2974	1434	1
1522765903.511953000	16.2974	1434	1
1522765903.513504000	16.299	74	0
1522765903.513519000	16.299	1434	1
1522765903.513525000	16.299	1434	1
1522765903.515021000	16.3005	74	0
1522765903.515037000	16.3005	1434	1
1522765903.516631000	16.3021	74	0
1522765903.516645000	16.3021	1434	1
1522765903.516652000	16.3021	1434	1
1522765903.527187000	16.3127	74	0
1522765903.527203000	16.3127	1434	1
1522765903.527213000	16.3127	1434	1
1522765903.528745000	16.3142	74	0
1522765903.528760000	16.3142	1434	1
1522765903.528766000	16.3142	1434	1
1522765903.530224000	16.3157	74	0
1522765903.530238000	16.3157	1434	1
1522765903.530244000	16.3157	1434	1
1522765903.531817000	16.3173	74	0
1522765903.531832000	16.3173	1434	1
1522765903.531838000	16.3173	1434	1
1522765903.536916000	16.3224	74	0
1522765903.536931000	16.3224	1434	1
1522765903.536937000	16.3224	1434	1
1522765903.538442000	16.3239	74	0
1522765903.538464000	16.3239	1434	1
1522765903.538471000	16.3239	1434	1
1522765903.539939000	16.3254	74	0
1522765903.539956000	16.3254	1434	1
1522765903.539963000	16.3254	1434	1
1522765903.549121000	16.3346	74	0
1522765903.549136000	16.3346	1434	1
1522765903.549142000	16.3346	1434	1
1522765903.550622000	16.3361	74	0
1522765903.550637000	16.3361	1434	1
1522765903.550643000	16.3361	1434	1
1522765903.552131000	16.3376	74	0
1522765903.552146000	16.3376	1434	1
1522765903.552152000	16.3376	1434	1
1522765903.560171000	16.3456	74	0
1522765903.560190000	16.3457	1434	1
1522765903.560197000	16.3457	1434	1
1522765903.561726000	16.3472	74	0
1522765903.561750000	16.3472	1434	1
1522765903.561758000	16.3472	1434	1
1522765903.563571000	16.349	74	0
1522765903.563587000	16.3491	1434	1
1522765903.563593000	16.3491	1434	1
1522765903.567133000	16.3526	74	0
1522765903.567148000	16.3526	1434	1
1522765903.567154000	16.3526	1434	1
1522765903.575231000	16.3607	74	0
1522765903.575246000	16.3607	1434	1
1522765903.575252000	16.3607	1434	1
1522765903.576861000	16.3623	74	0
1522765903.576875000	16.3623	1434	1
1522765903.576882000	16.3623	1434	1
1522765903.576887000	16.3624	1434	1
1522765903.579625000	16.3651	74	0
1522765903.579639000	16.3651	1434	1
1522765903.579646000	16.3651	1434	1
1522765903.588329000	16.3738	74	0
1522765903.588344000	16.3738	1434	1
1522765903.588350000	16.3738	1434	1
1522765903.589880000	16.3753	74	0
1522765903.589899000	16.3754	1434	1
1522765903.589905000	16.3754	1434	1
1522765903.591372000	16.3768	74	0
1522765903.591392000	16.3769	1434	1
1522765903.591400000	16.3769	1434	1
1522765903.591405000	16.3769	1434	1
1522765903.599690000	16.3852	74	0
1522765903.599705000	16.3852	1434	1
1522765903.599712000	16.3852	1434	1
1522765903.601537000	16.387	74	0
1522765903.601551000	16.387	1434	1
1522765903.601558000	16.387	1434	1
1522765903.603051000	16.3885	74	0
1522765903.603067000	16.3885	1434	1
1522765903.603074000	16.3885	1434	1
1522765903.609136000	16.3946	74	0
1522765903.609154000	16.3946	1434	1
1522765903.609161000	16.3946	1434	1
1522765903.610689000	16.3962	74	0
1522765903.610712000	16.3962	1434	1
1522765903.610719000	16.3962	1434	1
1522765903.610725000	16.3962	383	1
1522765903.617429000	16.4029	74	0
1522765903.617445000	16.4029	1434	1
1522765903.617451000	16.4029	1434	1
1522765903.618937000	16.4044	74	0
1522765903.618951000	16.4044	1434	1
1522765903.618958000	16.4044	1434	1
1522765903.622338000	16.4078	74	0
1522765903.622354000	16.4078	1434	1
1522765903.622360000	16.4078	1434	1
1522765903.623838000	16.4093	74	0
1522765903.623852000	16.4093	1434	1
1522765903.623859000	16.4093	1434	1
1522765903.630396000	16.4159	74	0
1522765903.630412000	16.4159	1434	1
1522765903.630419000	16.4159	1434	1
1522765903.639872000	16.4253	74	0
1522765903.639893000	16.4254	1434	1
1522765903.639900000	16.4254	1434	1
1522765903.639905000	16.4254	350	1
1522765903.641416000	16.4269	74	0
1522765903.641432000	16.4269	1434	1
1522765903.641438000	16.4269	1434	1
1522765903.647262000	16.4327	74	0
1522765903.647279000	16.4327	1434	1
1522765903.647286000	16.4328	1434	1
1522765903.648823000	16.4343	74	0
1522765903.648838000	16.4343	1434	1
1522765903.648844000	16.4343	1434	1
1522765903.652699000	16.4382	74	0
1522765903.652715000	16.4382	1434	1
1522765903.652721000	16.4382	1434	1
1522765903.652728000	16.4382	1434	1
1522765903.654150000	16.4396	74	0
1522765903.654167000	16.4396	1434	1
1522765903.654174000	16.4396	1434	1
1522765903.656710000	16.4422	74	0
1522765903.656731000	16.4422	1434	1
1522765903.656738000	16.4422	1434	1
1522765903.664348000	16.4498	74	0
1522765903.664364000	16.4498	1434	1
1522765903.664370000	16.4498	1434	1
1522765903.665850000	16.4513	74	0
1522765903.665866000	16.4513	1434	1
1522765903.665873000	16.4513	1434	1
1522765903.675308000	16.4608	74	0
1522765903.675327000	16.4608	1434	1
1522765903.675333000	16.4608	1434	1
1522765903.676894000	16.4624	74	0
1522765903.676911000	16.4624	1434	1
1522765903.676918000	16.4624	1434	1
1522765903.676927000	16.4624	1434	1
1522765903.676933000	16.4624	580	1
1522765903.683377000	16.4688	74	0
1522765903.683394000	16.4689	1434	1
1522765903.683401000	16.4689	1434	1
1522765903.687912000	16.4734	74	0
1522765903.687929000	16.4734	1434	1
1522765903.687936000	16.4734	1434	1
1522765903.689432000	16.4749	74	0
1522765903.689447000	16.4749	1434	1
1522765903.689454000	16.4749	1434	1
1522765903.690945000	16.4764	74	0
1522765903.690960000	16.4764	1434	1
1522765903.690966000	16.4764	1434	1
1522765903.692443000	16.4779	74	0
1522765903.692458000	16.4779	1434	1
1522765903.692464000	16.4779	1434	1
1522765903.694006000	16.4795	74	0
1522765903.694021000	16.4795	1434	1
1522765903.694028000	16.4795	1434	1
1522765903.695526000	16.481	74	0
1522765903.695541000	16.481	1434	1
1522765903.695547000	16.481	1434	1
1522765903.700817000	16.4863	74	0
1522765903.700839000	16.4863	1434	1
1522765903.700846000	16.4863	1434	1
1522765903.700852000	16.4863	1434	1
1522765903.711710000	16.4972	74	0
1522765903.711726000	16.4972	1434	1
1522765903.711732000	16.4972	1434	1
1522765903.713211000	16.4987	74	0
1522765903.713227000	16.4987	1434	1
1522765903.713234000	16.4987	1434	1
1522765903.714737000	16.5002	74	0
1522765903.714754000	16.5002	1434	1
1522765903.714765000	16.5002	1434	1
1522765903.716324000	16.5018	74	0
1522765903.716344000	16.5018	1434	1
1522765903.716352000	16.5018	939	1
1522765903.717827000	16.5033	74	0
1522765903.717843000	16.5033	1434	1
1522765903.717849000	16.5033	1434	1
1522765903.722088000	16.5076	74	0
1522765903.722103000	16.5076	1434	1
1522765903.722110000	16.5076	1434	1
1522765903.723592000	16.5091	74	0
1522765903.723609000	16.5091	1434	1
1522765903.723616000	16.5091	1434	1
1522765903.732133000	16.5176	74	0
1522765903.732150000	16.5176	1434	1
1522765903.732156000	16.5176	1434	1
1522765903.733718000	16.5192	108	0
1522765903.735144000	16.5206	74	0
1522765903.735158000	16.5206	1434	1
1522765903.735163000	16.5206	1434	1
1522765903.740772000	16.5262	74	0
1522765903.740798000	16.5263	1434	1
1522765903.740806000	16.5263	1434	1
1522765903.743779000	16.5292	74	0
1522765903.743801000	16.5293	1434	1
1522765903.743809000	16.5293	1434	1
1522765903.747656000	16.5331	74	0
1522765903.747681000	16.5331	1434	1
1522765903.747688000	16.5332	1434	1
1522765903.753887000	16.5394	74	0
1522765903.753912000	16.5394	1434	1
1522765903.753919000	16.5394	1434	1
1522765903.755416000	16.5409	74	0
1522765903.755437000	16.5409	1434	1
1522765903.755444000	16.5409	1434	1
1522765903.760706000	16.5462	74	0
1522765903.760726000	16.5462	1434	1
1522765903.760732000	16.5462	1434	1
1522765903.762176000	16.5476	74	0
1522765903.762195000	16.5477	1434	1
1522765903.762202000	16.5477	1434	1
1522765903.765609000	16.5511	74	0
1522765903.765632000	16.5511	1434	1
1522765903.765639000	16.5511	1434	1
1522765903.765649000	16.5511	1434	1
1522765903.765654000	16.5511	963	1
1522765903.772774000	16.5582	74	0
1522765903.772794000	16.5583	1434	1
1522765903.772801000	16.5583	1434	1
1522765903.778383000	16.5639	74	0
1522765903.778404000	16.5639	1434	1
1522765903.778410000	16.5639	1434	1
1522765903.778416000	16.5639	164	1
1522765903.779884000	16.5654	74	0
1522765903.779904000	16.5654	1434	1
1522765903.779910000	16.5654	1434	1
1522765903.782095000	16.5676	74	0
1522765903.782116000	16.5676	1434	1
1522765903.782123000	16.5676	1434	1
1522765903.782129000	16.5676	678	1
1522765903.785135000	16.5706	74	0
1522765903.785155000	16.5706	1434	1
1522765903.785162000	16.5706	1434	1
1522765903.790539000	16.576	74	0
1522765903.790559000	16.576	1434	1
1522765903.790567000	16.576	1434	1
1522765903.793867000	16.5793	74	0
1522765903.793889000	16.5794	1434	1
1522765903.793897000	16.5794	1434	1
1522765903.797527000	16.583	74	0
1522765903.797548000	16.583	1434	1
1522765903.797555000	16.583	1434	1
1522765903.803151000	16.5886	74	0
1522765903.803169000	16.5886	1434	1
1522765903.803176000	16.5886	1434	1
1522765903.809480000	16.5949	74	0
1522765903.809500000	16.595	1434	1
1522765903.809506000	16.595	1434	1
1522765903.810987000	16.5965	74	0
1522765903.811011000	16.5965	1434	1
1522765903.811018000	16.5965	1434	1
1522765903.812497000	16.598	74	0
1522765903.812515000	16.598	1434	1
1522765903.812521000	16.598	1434	1
1522765903.815145000	16.6006	74	0
1522765903.815160000	16.6006	1434	1
1522765903.815169000	16.6006	1434	1
1522765903.820993000	16.6065	74	0
1522765903.821008000	16.6065	1434	1
1522765903.821014000	16.6065	1434	1
1522765903.827123000	16.6126	74	0
1522765903.827150000	16.6126	1434	1
1522765903.827158000	16.6126	1434	1
1522765903.827164000	16.6126	569	1
1522765903.834646000	16.6201	74	0
1522765903.834666000	16.6201	1434	1
1522765903.836181000	16.6216	74	0
1522765903.836197000	16.6217	1434	1
1522765903.836204000	16.6217	1434	1
1522765903.837796000	16.6233	74	0
1522765903.837811000	16.6233	1434	1
1522765903.837818000	16.6233	1434	1
1522765903.843084000	16.6286	74	0
1522765903.843116000	16.6286	1434	1
1522765903.843123000	16.6286	1434	1
1522765903.844647000	16.6301	74	0
1522765903.844677000	16.6301	1434	1
1522765903.844683000	16.6302	1434	1
1522765903.848753000	16.6342	74	0
1522765903.848771000	16.6342	1434	1
1522765903.848778000	16.6342	1434	1
1522765903.850233000	16.6357	74	0
1522765903.850255000	16.6357	1434	1
1522765903.850263000	16.6357	1434	1
1522765903.858804000	16.6443	74	0
1522765903.858839000	16.6443	1434	1
1522765903.858848000	16.6443	1434	1
1522765903.860336000	16.6458	74	0
1522765903.860354000	16.6458	1434	1
1522765903.860367000	16.6458	1434	1
1522765903.861839000	16.6473	74	0
1522765903.861863000	16.6473	1434	1
1522765903.861870000	16.6473	1434	1
1522765903.863351000	16.6488	74	0
1522765903.863367000	16.6488	1434	1
1522765903.863374000	16.6488	1434	1
1522765903.865577000	16.651	74	0
1522765903.865595000	16.6511	1434	1
1522765903.865602000	16.6511	1434	1
1522765903.865608000	16.6511	1434	1
1522765903.870486000	16.656	74	0
1522765903.870512000	16.656	1434	1
1522765903.870519000	16.656	1434	1
1522765903.872514000	16.658	74	0
1522765903.872540000	16.658	1434	1
1522765903.872547000	16.658	1434	1
1522765903.880445000	16.6659	74	0
1522765903.880469000	16.6659	1434	1
1522765903.881980000	16.6674	74	0
1522765903.882003000	16.6675	1434	1
1522765903.882011000	16.6675	1434	1
1522765903.885384000	16.6709	74	0
1522765903.885402000	16.6709	1434	1
1522765903.885410000	16.6709	1434	1
1522765903.886957000	16.6724	74	0
1522765903.886972000	16.6724	1434	1
1522765903.886978000	16.6724	1434	1
1522765903.892030000	16.6775	74	0
1522765903.892050000	16.6775	1434	1
1522765903.892056000	16.6775	1434	1
1522765903.892062000	16.6775	1434	1
1522765903.895571000	16.681	74	0
1522765903.895588000	16.6811	1434	1
1522765903.895594000	16.6811	1434	1
1522765903.898639000	16.6841	74	0
1522765903.898655000	16.6841	1434	1
1522765903.898663000	16.6841	1434	1
1522765903.904962000	16.6904	74	0
1522765903.904978000	16.6904	1434	1
1522765903.904984000	16.6905	1434	1
1522765903.906555000	16.692	74	0
1522765903.906579000	16.692	1434	1
1522765903.906585000	16.6921	1434	1
1522765903.910215000	16.6957	74	0
1522765903.910234000	16.6957	1434	1
1522765903.910241000	16.6957	1434	1
1522765903.915734000	16.7012	74	0
1522765903.915751000	16.7012	1434	1
1522765903.915757000	16.7012	1434	1
1522765903.915763000	16.7012	907	1
1522765903.919352000	16.7048	74	0
1522765903.919367000	16.7048	1434	1
1522765903.919373000	16.7048	1434	1
1522765903.924229000	16.7097	74	0
1522765903.924247000	16.7097	1434	1
1522765903.924254000	16.7097	1434	1
1522765903.924259000	16.7097	1434	1
1522765903.928771000	16.7142	74	0
1522765903.928786000	16.7143	1434	1
1522765903.928792000	16.7143	1434	1
1522765903.931789000	16.7173	74	0
1522765903.931811000	16.7173	1434	1
1522765903.931818000	16.7173	1434	1
1522765903.936887000	16.7224	74	0
1522765903.936900000	16.7224	1434	1
1522765903.940634000	16.7261	74	0
1522765903.940656000	16.7261	1434	1
1522765903.940663000	16.7261	1434	1
1522765903.940670000	16.7261	841	1
1522765903.942660000	16.7281	74	0
1522765903.942675000	16.7281	1434	1
1522765903.942681000	16.7281	1434	1
1522765903.946333000	16.7318	74	0
1522765903.946346000	16.7318	1434	1
1522765903.946354000	16.7318	1434	1
1522765903.951820000	16.7373	74	0
1522765903.951837000	16.7373	1434	1
1522765903.951846000	16.7373	1434	1
1522765903.954791000	16.7403	74	0
1522765903.954808000	16.7403	1434	1
1522765903.954815000	16.7403	1434	1
1522765903.962577000	16.748	74	0
1522765903.962596000	16.7481	1434	1
1522765903.962603000	16.7481	1434	1
1522765903.964134000	16.7496	74	0
1522765903.964151000	16.7496	1434	1
1522765903.964157000	16.7496	1434	1
1522765903.971055000	16.7565	74	0
1522765903.971070000	16.7565	1434	1
1522765903.971075000	16.7565	1434	1
1522765903.973547000	16.759	74	0
1522765903.973563000	16.759	1434	1
1522765903.973570000	16.759	1434	1
1522765903.975074000	16.7605	74	0
1522765903.975088000	16.7606	1434	1
1522765903.975094000	16.7606	1434	1
1522765903.983879000	16.7693	74	0
1522765903.983893000	16.7694	1434	1
1522765903.983899000	16.7694	1434	1
1522765903.985405000	16.7709	74	0
1522765903.985424000	16.7709	1434	1
1522765903.985430000	16.7709	1434	1
1522765903.987716000	16.7732	74	0
1522765903.987731000	16.7732	1434	1
1522765903.987737000	16.7732	1434	1
1522765903.989188000	16.7747	74	0
1522765903.989203000	16.7747	1434	1
1522765903.989209000	16.7747	1434	1
1522765903.992826000	16.7783	74	0
1522765903.992843000	16.7783	1434	1
1522765903.992849000	16.7783	1434	1
1522765903.995097000	16.7806	74	0
1522765903.995112000	16.7806	1434	1
1522765903.995118000	16.7806	1434	1
1522765904.004635000	16.7901	74	0
1522765904.004650000	16.7901	1434	1
1522765904.004656000	16.7901	1434	1
1522765904.004662000	16.7901	1434	1
1522765904.008493000	16.794	74	0
1522765904.008512000	16.794	1434	1
1522765904.008519000	16.794	1434	1
1522765904.010034000	16.7955	74	0
1522765904.010052000	16.7955	1434	1
1522765904.010059000	16.7955	1434	1
1522765904.010065000	16.7955	888	1
1522765904.013044000	16.7985	74	0
1522765904.013060000	16.7985	1434	1
1522765904.013067000	16.7985	1434	1
1522765904.016815000	16.8023	74	0
1522765904.016829000	16.8023	1434	1
1522765904.016835000	16.8023	1434	1
1522765904.019656000	16.8051	74	0
1522765904.019670000	16.8051	1434	1
1522765904.019676000	16.8051	1434	1
1522765904.024133000	16.8096	74	0
1522765904.024147000	16.8096	1434	1
1522765904.024153000	16.8096	1434	1
1522765904.029243000	16.8147	74	0
1522765904.029267000	16.8147	1434	1
1522765904.029274000	16.8147	1434	1
1522765904.030802000	16.8163	74	0
1522765904.030822000	16.8163	1434	1
1522765904.035652000	16.8211	74	0
1522765904.035669000	16.8211	1434	1
1522765904.035675000	16.8211	1434	1
1522765904.035681000	16.8211	1202	1
1522765904.037179000	16.8226	74	0
1522765904.037196000	16.8227	1434	1
1522765904.037202000	16.8227	1434	1
1522765904.038739000	16.8242	74	0
1522765904.038753000	16.8242	1434	1
1522765904.038760000	16.8242	1434	1
1522765904.052594000	16.8381	74	0
1522765904.052611000	16.8381	1434	1
1522765904.052618000	16.8381	1434	1
1522765904.054127000	16.8396	74	0
1522765904.054142000	16.8396	1434	1
1522765904.054148000	16.8396	1434	1
1522765904.055631000	16.8411	74	0
1522765904.055651000	16.8411	1434	1
1522765904.055657000	16.8411	1434	1
1522765904.057145000	16.8426	74	0
1522765904.057161000	16.8426	1434	1
1522765904.057168000	16.8426	1090	1
1522765904.058699000	16.8442	74	0
1522765904.058715000	16.8442	1434	1
1522765904.058721000	16.8442	1434	1
1522765904.076755000	16.8622	74	0
1522765904.076770000	16.8622	1434	1
1522765904.076776000	16.8622	1434	1
1522765904.078294000	16.8638	74	0
1522765904.078308000	16.8638	1434	1
1522765904.078314000	16.8638	1434	1
1522765904.078320000	16.8638	1434	1
1522765904.079807000	16.8653	74	0
1522765904.079821000	16.8653	1434	1
1522765904.079826000	16.8653	1434	1
1522765904.081304000	16.8668	74	0
1522765904.081324000	16.8668	1434	1
1522765904.081330000	16.8668	1434	1
1522765904.082818000	16.8683	74	0
1522765904.082833000	16.8683	1434	1
1522765904.082840000	16.8683	1434	1
1522765904.084260000	16.8697	74	0
1522765904.084272000	16.8697	1434	1
1522765904.084277000	16.8697	1434	1
1522765904.087325000	16.8728	74	0
1522765904.087343000	16.8728	1434	1
1522765904.087348000	16.8728	1434	1
1522765904.088833000	16.8743	74	0
1522765904.088844000	16.8743	1434	1
1522765904.088849000	16.8743	1434	1
1522765904.091754000	16.8772	74	0
1522765904.091779000	16.8772	1434	1
1522765904.091787000	16.8773	1434	1
1522765904.094790000	16.8803	74	0
1522765904.094807000	16.8803	1434	1
1522765904.094813000	16.8803	1434	1
1522765904.105141000	16.8906	74	0
1522765904.105170000	16.8906	1434	1
1522765904.105177000	16.8906	1434	1
1522765904.105183000	16.8907	612	1
1522765904.106789000	16.8923	74	0
1522765904.106804000	16.8923	1434	1
1522765904.106812000	16.8923	1434	1
1522765904.106817000	16.8923	117	1
1522765904.108363000	16.8938	74	0
1522765904.108378000	16.8938	1434	1
1522765904.108384000	16.8939	1434	1
1522765904.109864000	16.8953	74	0
1522765904.109879000	16.8953	1434	1
1522765904.109885000	16.8954	1434	1
1522765904.112606000	16.8981	74	0
1522765904.112622000	16.8981	1434	1
1522765904.112628000	16.8981	1434	1
1522765904.112635000	16.8981	1434	1
1522765904.120002000	16.9055	74	0
1522765904.120018000	16.9055	1434	1
1522765904.120025000	16.9055	1434	1
1522765904.121522000	16.907	74	0
1522765904.121544000	16.907	1434	1
1522765904.121550000	16.907	1116	1
1522765904.124875000	16.9103	74	0
1522765904.124890000	16.9104	1434	1
1522765904.124896000	16.9104	1434	1
1522765904.127781000	16.9132	74	0
1522765904.127796000	16.9133	1434	1
1522765904.127802000	16.9133	1434	1
1522765904.131781000	16.9172	74	0
1522765904.131796000	16.9173	1434	1
1522765904.131803000	16.9173	1434	1
1522765904.131808000	16.9173	1434	1
1522765904.137883000	16.9234	74	0
1522765904.137899000	16.9234	1434	1
1522765904.137907000	16.9234	1434	1
1522765904.139534000	16.925	74	0
1522765904.139549000	16.925	1434	1
1522765904.139555000	16.925	1434	1
1522765904.142298000	16.9278	74	0
1522765904.142319000	16.9278	1434	1
1522765904.142326000	16.9278	1434	1
1522765904.147079000	16.9325	74	0
1522765904.147093000	16.9326	1434	1
1522765904.147099000	16.9326	1434	1
1522765904.148622000	16.9341	108	0
1522765904.148654000	16.9341	1434	1
1522765904.152783000	16.9383	74	0
1522765904.152802000	16.9383	1434	1
1522765904.152810000	16.9383	1434	1
1522765904.158757000	16.9442	74	0
1522765904.158781000	16.9442	1434	1
1522765904.158789000	16.9443	1434	1
1522765904.158794000	16.9443	1434	1
1522765904.163502000	16.949	74	0
1522765904.163518000	16.949	1434	1
1522765904.163524000	16.949	1434	1
1522765904.165105000	16.9506	74	0
1522765904.165127000	16.9506	1434	1
1522765904.170003000	16.9555	74	0
1522765904.170025000	16.9555	1434	1
1522765904.170032000	16.9555	1434	1
1522765904.171537000	16.957	74	0
1522765904.171557000	16.957	1434	1
1522765904.171564000	16.957	1434	1
1522765904.171569000	16.957	1434	1
1522765904.174935000	16.9604	74	0
1522765904.174950000	16.9604	1434	1
1522765904.174957000	16.9604	1434	1
1522765904.181766000	16.9672	74	0
1522765904.181782000	16.9673	1434	1
1522765904.181789000	16.9673	1434	1
1522765904.183258000	16.9687	74	0
1522765904.183273000	16.9687	1434	1
1522765904.183279000	16.9687	1434	1
1522765904.188406000	16.9739	74	0
1522765904.188425000	16.9739	1434	1
1522765904.188433000	16.9739	1434	1
1522765904.195541000	16.981	74	0
1522765904.195564000	16.981	1434	1
1522765904.195571000	16.981	1434	1
1522765904.197133000	16.9826	74	0
1522765904.197151000	16.9826	1434	1
1522765904.197158000	16.9826	1434	1
1522765904.199476000	16.9849	74	0
1522765904.199491000	16.985	1434	1
1522765904.199498000	16.985	1434	1
1522765904.199504000	16.985	1434	1
1522765904.204982000	16.9905	74	0
1522765904.204996000	16.9905	1434	1
1522765904.205002000	16.9905	1434	1
1522765904.207102000	16.9926	74	0
1522765904.207123000	16.9926	1434	1
1522765904.207129000	16.9926	1434	1
1522765904.213172000	16.9986	74	0
1522765904.213195000	16.9987	1434	1
1522765904.213202000	16.9987	1434	1
1522765904.213209000	16.9987	1101	1
1522765904.219793000	17.0053	74	0
1522765904.219814000	17.0053	1434	1
1522765904.219821000	17.0053	1434	1
1522765904.225074000	17.0105	74	0
1522765904.225095000	17.0106	1434	1
1522765904.225103000	17.0106	1434	1
1522765904.225109000	17.0106	1434	1
1522765904.226659000	17.0121	74	0
1522765904.226678000	17.0121	1434	1
1522765904.226684000	17.0122	1434	1
1522765904.230549000	17.016	74	0
1522765904.230571000	17.016	1434	1
1522765904.230578000	17.016	1434	1
1522765904.232091000	17.0176	74	0
1522765904.232111000	17.0176	1434	1
1522765904.232118000	17.0176	1434	1
1522765904.237437000	17.0229	74	0
1522765904.237462000	17.0229	1434	1
1522765904.237469000	17.0229	1434	1
1522765904.237475000	17.0229	1434	1
1522765904.244774000	17.0302	74	0
1522765904.244795000	17.0303	1434	1
1522765904.244803000	17.0303	1434	1
1522765904.246363000	17.0318	74	0
1522765904.246385000	17.0319	1434	1
1522765904.246393000	17.0319	1434	1
1522765904.251097000	17.0366	74	0
1522765904.251118000	17.0366	1434	1
1522765904.251126000	17.0366	1434	1
1522765904.251131000	17.0366	1434	1
1522765904.252634000	17.0381	74	0
1522765904.252654000	17.0381	1434	1
1522765904.252662000	17.0381	1434	1
1522765904.258061000	17.0435	74	0
1522765904.258081000	17.0435	1434	1
1522765904.258087000	17.0436	1434	1
1522765904.264136000	17.0496	74	0
1522765904.264167000	17.0496	1434	1
1522765904.264175000	17.0496	1434	1
1522765904.265696000	17.0512	74	0
1522765904.265722000	17.0512	1434	1
1522765904.265729000	17.0512	1434	1
1522765904.269962000	17.0554	74	0
1522765904.269987000	17.0555	1434	1
1522765904.269996000	17.0555	1434	1
1522765904.271489000	17.057	74	0
1522765904.271510000	17.057	1434	1
1522765904.271518000	17.057	1434	1
1522765904.275149000	17.0606	74	0
1522765904.275163000	17.0606	1434	1
1522765904.275169000	17.0606	1434	1
1522765904.285103000	17.0706	74	0
1522765904.285160000	17.0706	1434	1
1522765904.285170000	17.0706	1434	1
1522765904.286684000	17.0722	74	0
1522765904.286705000	17.0722	1434	1
1522765904.286712000	17.0722	1434	1
1522765904.288135000	17.0736	74	0
1522765904.288163000	17.0736	1434	1
1522765904.288171000	17.0736	1434	1
1522765904.292586000	17.0781	74	0
1522765904.292620000	17.0781	1434	1
1522765904.292628000	17.0781	1434	1
1522765904.298947000	17.0844	74	0
1522765904.298962000	17.0844	1434	1
1522765904.298968000	17.0844	1434	1
1522765904.300459000	17.0859	74	0
1522765904.300475000	17.0859	1434	1
1522765904.300484000	17.086	1434	1
1522765904.305415000	17.0909	74	0
1522765904.305431000	17.0909	1434	1
1522765904.305436000	17.0909	1434	1
1522765904.307060000	17.0925	74	0
1522765904.307076000	17.0925	1434	1
1522765904.307082000	17.0926	1434	1
1522765904.310842000	17.0963	74	0
1522765904.310862000	17.0963	1434	1
1522765904.310867000	17.0963	1434	1
1522765904.312421000	17.0979	74	0
1522765904.312434000	17.0979	1434	1
1522765904.312439000	17.0979	1434	1
1522765904.316433000	17.1019	74	0
1522765904.316446000	17.1019	1434	1
1522765904.316451000	17.1019	1434	1
1522765904.324226000	17.1097	74	0
1522765904.324238000	17.1097	1434	1
1522765904.324244000	17.1097	1434	1
1522765904.330875000	17.1163	74	0
1522765904.330888000	17.1164	1434	1
1522765904.330893000	17.1164	1434	1
1522765904.332412000	17.1179	74	0
1522765904.332424000	17.1179	1434	1
1522765904.332432000	17.1179	1434	1
1522765904.333914000	17.1194	74	0
1522765904.333932000	17.1194	1434	1
1522765904.333938000	17.1194	1434	1
1522765904.341087000	17.1266	74	0
1522765904.341099000	17.1266	1434	1
1522765904.341104000	17.1266	1434	1
1522765904.343191000	17.1287	74	0
1522765904.343202000	17.1287	1434	1
1522765904.343206000	17.1287	1434	1
1522765904.344729000	17.1302	74	0
1522765904.344742000	17.1302	1434	1
1522765904.344746000	17.1302	1434	1
1522765904.347297000	17.1328	74	0
1522765904.347309000	17.1328	1434	1
1522765904.347314000	17.1328	1434	1
1522765904.353235000	17.1387	74	0
1522765904.353274000	17.1387	1434	1
1522765904.353282000	17.1388	1434	1
1522765904.354761000	17.1402	74	0
1522765904.354777000	17.1402	1434	1
1522765904.354782000	17.1403	1434	1
1522765904.354789000	17.1403	1075	1
1522765904.358000000	17.1435	74	0
1522765904.358030000	17.1435	1434	1
1522765904.358039000	17.1435	1434	1
1522765904.359630000	17.1451	74	0
1522765904.359647000	17.1451	1434	1
1522765904.359653000	17.1451	1434	1
1522765904.365453000	17.1509	74	0
1522765904.365491000	17.151	1434	1
1522765904.365498000	17.151	1434	1
1522765904.370375000	17.1558	74	0
1522765904.370410000	17.1559	1434	1
1522765904.370418000	17.1559	1434	1
1522765904.371896000	17.1574	74	0
1522765904.371913000	17.1574	1434	1
1522765904.371919000	17.1574	1434	1
1522765904.376473000	17.1619	74	0
1522765904.376507000	17.162	1434	1
1522765904.376522000	17.162	1434	1
1522765904.377991000	17.1635	74	0
1522765904.378008000	17.1635	1434	1
1522765904.378013000	17.1635	1434	1
1522765904.382075000	17.1675	74	0
1522765904.382107000	17.1676	1434	1
1522765904.382114000	17.1676	1434	1
1522765904.388557000	17.174	74	0
1522765904.388599000	17.1741	1434	1
1522765904.388606000	17.1741	1434	1
1522765904.390085000	17.1756	74	0
1522765904.390104000	17.1756	1434	1
1522765904.390110000	17.1756	1434	1
1522765904.393610000	17.1791	74	0
1522765904.393640000	17.1791	1434	1
1522765904.393647000	17.1791	1434	1
1522765904.399744000	17.1852	74	0
1522765904.399792000	17.1853	1434	1
1522765904.399801000	17.1853	1434	1
1522765904.401259000	17.1867	74	0
1522765904.401278000	17.1867	1434	1
1522765904.401284000	17.1868	1434	1
1522765904.407248000	17.1927	74	0
1522765904.407294000	17.1928	1434	1
1522765904.407304000	17.1928	1434	1
1522765904.410824000	17.1963	74	0
1522765904.410848000	17.1963	1434	1
1522765904.410854000	17.1963	1434	1
1522765904.412348000	17.1978	74	0
1522765904.412362000	17.1978	1434	1
1522765904.412368000	17.1978	1434	1
1522765904.417493000	17.203	74	0
1522765904.417535000	17.203	1434	1
1522765904.417543000	17.203	1434	1
1522765904.423036000	17.2085	74	0
1522765904.423074000	17.2085	1434	1
1522765904.423081000	17.2085	1434	1
1522765904.424558000	17.21	74	0
1522765904.424572000	17.21	1434	1
1522765904.424577000	17.21	1434	1
1522765904.429253000	17.2147	74	0
1522765904.429292000	17.2148	1434	1
1522765904.429300000	17.2148	1434	1
1522765904.429304000	17.2148	895	1
1522765904.430781000	17.2162	74	0
1522765904.430795000	17.2163	1434	1
1522765904.430809000	17.2163	1434	1
1522765904.435790000	17.2213	74	0
1522765904.435826000	17.2213	1434	1
1522765904.435833000	17.2213	1434	1
1522765904.438884000	17.2244	74	0
1522765904.438920000	17.2244	1434	1
1522765904.438926000	17.2244	1434	1
1522765904.444359000	17.2298	74	0
1522765904.444407000	17.2299	1434	1
1522765904.444415000	17.2299	1434	1
1522765904.446502000	17.232	74	0
1522765904.446549000	17.232	1434	1
1522765904.446558000	17.232	1434	1
1522765904.446562000	17.232	279	1
1522765904.450001000	17.2355	74	0
1522765904.450055000	17.2355	1434	1
1522765904.450064000	17.2355	1434	1
1522765904.456239000	17.2417	74	0
1522765904.456292000	17.2418	1434	1
1522765904.456301000	17.2418	1434	1
1522765904.457759000	17.2432	74	0
1522765904.457787000	17.2433	1434	1
1522765904.457793000	17.2433	1434	1
1522765904.464897000	17.2504	74	0
1522765904.464943000	17.2504	1434	1
1522765904.464952000	17.2504	1434	1
1522765904.466471000	17.2519	74	0
1522765904.466496000	17.252	1434	1
1522765904.466503000	17.252	1434	1
1522765904.470031000	17.2555	74	0
1522765904.470080000	17.2555	1434	1
1522765904.470090000	17.2556	1434	1
1522765904.475356000	17.2608	74	0
1522765904.475407000	17.2609	1434	1
1522765904.475417000	17.2609	1434	1
1522765904.476930000	17.2624	74	0
1522765904.476968000	17.2624	1434	1
1522765904.478434000	17.2639	74	0
1522765904.478467000	17.2639	1434	1
1522765904.478474000	17.2639	1434	1
1522765904.478479000	17.2639	1434	1
1522765904.487244000	17.2727	74	0
1522765904.487297000	17.2728	1434	1
1522765904.487306000	17.2728	1434	1
1522765904.488765000	17.2742	74	0
1522765904.488792000	17.2743	1434	1
1522765904.488799000	17.2743	1434	1
1522765904.492912000	17.2784	74	0
1522765904.492975000	17.2784	1434	1
1522765904.492986000	17.2785	1434	1
1522765904.494431000	17.2799	74	0
1522765904.494458000	17.2799	1434	1
1522765904.494465000	17.2799	1434	1
1522765904.497985000	17.2835	74	0
1522765904.498043000	17.2835	1434	1
1522765904.498053000	17.2835	1434	1
1522765904.501025000	17.2865	74	0
1522765904.501064000	17.2865	1434	1
1522765904.501072000	17.2865	1434	1
1522765904.505762000	17.2912	74	0
1522765904.505828000	17.2913	1434	1
1522765904.505839000	17.2913	1434	1
1522765904.507334000	17.2928	74	0
1522765904.507363000	17.2928	1434	1
1522765904.507373000	17.2928	1434	1
1522765904.513160000	17.2986	74	0
1522765904.513192000	17.2987	1434	1
1522765904.513200000	17.2987	1434	1
1522765904.519438000	17.3049	74	0
1522765904.519451000	17.3049	1434	1
1522765904.519458000	17.3049	1434	1
1522765904.520975000	17.3064	74	0
1522765904.520988000	17.3065	1434	1
1522765904.520993000	17.3065	1434	1
1522765904.525097000	17.3106	74	0
1522765904.525115000	17.3106	1434	1
1522765904.525121000	17.3106	1434	1
1522765904.526698000	17.3122	74	0
1522765904.526711000	17.3122	1434	1
1522765904.526716000	17.3122	1434	1
1522765904.530993000	17.3165	74	0
1522765904.531004000	17.3165	1434	1
1522765904.531009000	17.3165	1434	1
1522765904.533590000	17.3191	74	0
1522765904.533601000	17.3191	1434	1
1522765904.533607000	17.3191	1434	1
1522765904.539210000	17.3247	74	0
1522765904.539222000	17.3247	1434	1
1522765904.539233000	17.3247	1434	1
1522765904.544516000	17.33	74	0
1522765904.544527000	17.33	1434	1
1522765904.544532000	17.33	1434	1
1522765904.546039000	17.3315	74	0
1522765904.546052000	17.3315	1434	1
1522765904.546057000	17.3315	1434	1
1522765904.547613000	17.3331	74	0
1522765904.547624000	17.3331	1434	1
1522765904.547629000	17.3331	1434	1
1522765904.550667000	17.3361	74	0
1522765904.550677000	17.3361	1434	1
1522765904.550682000	17.3362	1434	1
1522765904.555866000	17.3413	74	0
1522765904.555878000	17.3413	1434	1
1522765904.555883000	17.3414	1434	1
1522765904.557441000	17.3429	74	0
1522765904.557452000	17.3429	1434	1
1522765904.557457000	17.3429	1434	1
1522765904.557462000	17.3429	430	1
1522765904.564054000	17.3495	74	0
1522765904.564065000	17.3495	1434	1
1522765904.564070000	17.3495	1434	1
1522765904.565597000	17.3511	74	0
1522765904.565608000	17.3511	1434	1
1522765904.565612000	17.3511	1434	1
1522765904.568838000	17.3543	74	0
1522765904.568850000	17.3543	1434	1
1522765904.576111000	17.3616	74	0
1522765904.576122000	17.3616	1434	1
1522765904.576128000	17.3616	1434	1
1522765904.577721000	17.3632	74	0
1522765904.577736000	17.3632	1434	1
1522765904.577742000	17.3632	1434	1
1522765904.579180000	17.3646	74	0
1522765904.579194000	17.3647	1434	1
1522765904.579201000	17.3647	1434	1
1522765904.583511000	17.369	74	0
1522765904.583527000	17.369	1434	1
1522765904.583533000	17.369	1434	1
1522765904.590887000	17.3764	74	0
1522765904.590901000	17.3764	1434	1
1522765904.590908000	17.3764	1434	1
1522765904.598303000	17.3838	74	0
1522765904.598326000	17.3838	1434	1
1522765904.598332000	17.3838	1434	1
1522765904.598338000	17.3838	1434	1
1522765904.599826000	17.3853	74	0
1522765904.599842000	17.3853	1434	1
1522765904.599850000	17.3853	1434	1
1522765904.601385000	17.3869	74	0
1522765904.601399000	17.3869	1434	1
1522765904.601406000	17.3869	1434	1
1522765904.601412000	17.3869	723	1
1522765904.604441000	17.3899	74	0
1522765904.604456000	17.3899	1434	1
1522765904.604463000	17.3899	1434	1
1522765904.604468000	17.3899	1434	1
1522765904.608981000	17.3944	74	0
1522765904.608995000	17.3945	1434	1
1522765904.609001000	17.3945	1434	1
1522765904.613134000	17.3986	74	0
1522765904.613148000	17.3986	1434	1
1522765904.613155000	17.3986	1434	1
1522765904.618789000	17.4043	74	0
1522765904.618812000	17.4043	1434	1
1522765904.618818000	17.4043	1434	1
1522765904.620364000	17.4058	74	0
1522765904.620380000	17.4058	1434	1
1522765904.620386000	17.4059	1434	1
1522765904.627131000	17.4126	74	0
1522765904.627146000	17.4126	1434	1
1522765904.627152000	17.4126	1434	1
1522765904.633315000	17.4188	74	0
1522765904.633336000	17.4188	1434	1
1522765904.633343000	17.4188	1434	1
1522765904.633349000	17.4188	1434	1
1522765904.634842000	17.4203	74	0
1522765904.634858000	17.4203	1434	1
1522765904.634864000	17.4203	1434	1
1522765904.638495000	17.424	74	0
1522765904.638510000	17.424	1434	1
1522765904.638517000	17.424	1434	1
1522765904.640035000	17.4255	74	0
1522765904.640050000	17.4255	1434	1
1522765904.640056000	17.4255	1434	1
1522765904.645147000	17.4306	74	0
1522765904.645164000	17.4306	1434	1
1522765904.645171000	17.4306	1434	1
1522765904.645177000	17.4306	1434	1
1522765904.650912000	17.4364	74	0
1522765904.650935000	17.4364	1434	1
1522765904.650943000	17.4364	1434	1
1522765904.650949000	17.4364	1434	1
1522765904.657211000	17.4427	74	0
1522765904.657228000	17.4427	1434	1
1522765904.657235000	17.4427	1434	1
1522765904.658779000	17.4442	74	0
1522765904.658795000	17.4443	1434	1
1522765904.658802000	17.4443	1434	1
1522765904.662504000	17.448	74	0
1522765904.662523000	17.448	1434	1
1522765904.662531000	17.448	1434	1
1522765904.667851000	17.4533	74	0
1522765904.667870000	17.4533	1434	1
1522765904.667877000	17.4533	1434	1
1522765904.667883000	17.4534	795	1
1522765904.670343000	17.4558	74	0
1522765904.670358000	17.4558	1434	1
1522765904.670365000	17.4558	1434	1
1522765904.676311000	17.4618	74	0
1522765904.676328000	17.4618	1434	1
1522765904.676336000	17.4618	1434	1
1522765904.677825000	17.4633	74	0
1522765904.677843000	17.4633	1434	1
1522765904.677851000	17.4633	1434	1
1522765904.681244000	17.4667	74	0
1522765904.681259000	17.4667	1434	1
1522765904.681266000	17.4667	1434	1
1522765904.683751000	17.4692	74	0
1522765904.683767000	17.4692	1434	1
1522765904.683773000	17.4692	1434	1
1522765904.689304000	17.4748	74	0
1522765904.689322000	17.4748	1434	1
1522765904.689329000	17.4748	1434	1
1522765904.695792000	17.4813	74	0
1522765904.695815000	17.4813	1434	1
1522765904.695822000	17.4813	1434	1
1522765904.697375000	17.4828	74	0
1522765904.697391000	17.4829	1434	1
1522765904.697398000	17.4829	1434	1
1522765904.698885000	17.4844	108	0
1522765904.701943000	17.4874	74	0
1522765904.701969000	17.4874	1434	1
1522765904.701977000	17.4874	1434	1
1522765904.703482000	17.489	74	0
1522765904.703505000	17.489	1434	1
1522765904.703513000	17.489	1434	1
1522765904.708625000	17.4941	74	0
1522765904.708646000	17.4941	1434	1
1522765904.708654000	17.4941	1434	1
1522765904.710135000	17.4956	74	0
1522765904.710155000	17.4956	1434	1
1522765904.710162000	17.4956	1434	1
1522765904.716857000	17.5023	74	0
1522765904.716879000	17.5023	1434	1
1522765904.716885000	17.5024	1434	1
1522765904.716892000	17.5024	955	1
1522765904.721325000	17.5068	74	0
1522765904.721346000	17.5068	1434	1
1522765904.721353000	17.5068	1434	1
1522765904.722900000	17.5084	74	0
1522765904.722920000	17.5084	1434	1
1522765904.722928000	17.5084	1434	1
1522765904.726970000	17.5124	74	0
1522765904.726992000	17.5125	1434	1
1522765904.727000000	17.5125	1434	1
1522765904.731769000	17.5172	74	0
1522765904.731789000	17.5173	1434	1
1522765904.731795000	17.5173	1434	1
1522765904.735102000	17.5206	74	0
1522765904.735120000	17.5206	1434	1
1522765904.735126000	17.5206	1434	1
1522765904.739500000	17.525	74	0
1522765904.739525000	17.525	1434	1
1522765904.739533000	17.525	1434	1
1522765904.741027000	17.5265	74	0
1522765904.741049000	17.5265	1434	1
1522765904.741056000	17.5265	1434	1
1522765904.745554000	17.531	74	0
1522765904.745575000	17.531	1434	1
1522765904.745581000	17.531	1434	1
1522765904.752007000	17.5375	74	0
1522765904.752026000	17.5375	1434	1
1522765904.752032000	17.5375	1434	1
1522765904.753667000	17.5391	74	0
1522765904.753687000	17.5392	1434	1
1522765904.753693000	17.5392	1434	1
1522765904.757735000	17.5432	74	0
1522765904.757754000	17.5432	1434	1
1522765904.757762000	17.5432	1434	1
1522765904.757768000	17.5432	1172	1
1522765904.760173000	17.5456	74	0
1522765904.760190000	17.5457	1434	1
1522765904.760198000	17.5457	1434	1
1522765904.763135000	17.5486	74	0
1522765904.763150000	17.5486	1434	1
1522765904.763156000	17.5486	1434	1
1522765904.766591000	17.5521	74	0
1522765904.766606000	17.5521	1434	1
1522765904.766613000	17.5521	1434	1
1522765904.773044000	17.5585	74	0
1522765904.773059000	17.5585	1434	1
1522765904.773065000	17.5585	1434	1
1522765904.774572000	17.56	74	0
1522765904.774588000	17.5601	1434	1
1522765904.774597000	17.5601	1434	1
1522765904.781898000	17.5674	74	0
1522765904.781912000	17.5674	1434	1
1522765904.781918000	17.5674	1434	1
1522765904.783433000	17.5689	74	0
1522765904.783449000	17.5689	1434	1
1522765904.783456000	17.5689	1434	1
1522765904.786038000	17.5715	74	0
1522765904.786055000	17.5715	1434	1
1522765904.786061000	17.5715	1434	1
1522765904.790617000	17.5761	74	0
1522765904.790632000	17.5761	1434	1
1522765904.790638000	17.5761	1434	1
1522765904.795898000	17.5814	74	0
1522765904.795913000	17.5814	1434	1
1522765904.795919000	17.5814	1434	1
1522765904.801814000	17.5873	74	0
1522765904.801828000	17.5873	1434	1
1522765904.801832000	17.5873	1434	1
1522765904.803376000	17.5888	74	0
1522765904.803401000	17.5889	1434	1
1522765904.803407000	17.5889	1434	1
1522765904.804860000	17.5903	74	0
1522765904.804881000	17.5903	1434	1
1522765904.804887000	17.5904	1434	1
1522765904.811624000	17.5971	74	0
1522765904.811678000	17.5971	1434	1
1522765904.811688000	17.5972	1434	1
1522765904.813070000	17.5985	74	0
1522765904.813087000	17.5986	1434	1
1522765904.813092000	17.5986	1434	1
1522765904.815358000	17.6008	74	0
1522765904.815384000	17.6009	1434	1
1522765904.815392000	17.6009	1434	1
1522765904.821152000	17.6066	74	0
1522765904.821177000	17.6066	1434	1
1522765904.821184000	17.6067	1434	1
1522765904.821190000	17.6067	1434	1
1522765904.822748000	17.6082	74	0
1522765904.822772000	17.6082	1434	1
1522765904.822779000	17.6082	1434	1
1522765904.828402000	17.6139	74	0
1522765904.828419000	17.6139	1434	1
1522765904.828426000	17.6139	1434	1
1522765904.833820000	17.6193	74	0
1522765904.833841000	17.6193	1434	1
1522765904.833850000	17.6193	1434	1
1522765904.835332000	17.6208	74	0
1522765904.835353000	17.6208	1434	1
1522765904.835360000	17.6208	1434	1
1522765904.841780000	17.6272	74	0
1522765904.841826000	17.6273	1434	1
1522765904.841834000	17.6273	1434	1
1522765904.843286000	17.6288	74	0
1522765904.843310000	17.6288	1434	1
1522765904.843316000	17.6288	1434	1
1522765904.848626000	17.6341	74	0
1522765904.848654000	17.6341	1434	1
1522765904.848662000	17.6341	1434	1
1522765904.851743000	17.6372	74	0
1522765904.851769000	17.6372	1434	1
1522765904.851778000	17.6372	1434	1
1522765904.857601000	17.6431	74	0
1522765904.857618000	17.6431	1434	1
1522765904.857625000	17.6431	1434	1
1522765904.861431000	17.6469	74	0
1522765904.861446000	17.6469	1434	1
1522765904.861453000	17.6469	1434	1
1522765904.865000000	17.6505	74	0
1522765904.865019000	17.6505	1434	1
1522765904.865026000	17.6505	1434	1
1522765904.867103000	17.6526	74	0
1522765904.867120000	17.6526	1434	1
1522765904.867127000	17.6526	1434	1
1522765904.867133000	17.6526	1434	1
1522765904.870681000	17.6561	74	0
1522765904.870696000	17.6562	1434	1
1522765904.870703000	17.6562	1434	1
1522765904.873612000	17.6591	74	0
1522765904.873629000	17.6591	1434	1
1522765904.873636000	17.6591	1434	1
1522765904.880132000	17.6656	74	0
1522765904.880149000	17.6656	1434	1
1522765904.880157000	17.6656	1434	1
1522765904.883144000	17.6686	74	0
1522765904.883160000	17.6686	1434	1
1522765904.883167000	17.6686	1434	1
1522765904.884698000	17.6702	74	0
1522765904.884716000	17.6702	1434	1
1522765904.887855000	17.6733	74	0
1522765904.887870000	17.6733	1434	1
1522765904.887878000	17.6733	1434	1
1522765904.887883000	17.6734	1434	1
1522765904.889383000	17.6749	74	0
1522765904.889398000	17.6749	1434	1
1522765904.889404000	17.6749	1434	1
1522765904.894337000	17.6798	74	0
1522765904.894351000	17.6798	1434	1
1522765904.894358000	17.6798	1434	1
1522765904.900865000	17.6863	74	0
1522765904.900890000	17.6864	1434	1
1522765904.900896000	17.6864	1434	1
1522765904.902392000	17.6879	74	0
1522765904.902411000	17.6879	1434	1
1522765904.902418000	17.6879	1434	1
1522765904.905976000	17.6914	74	0
1522765904.905994000	17.6915	1434	1
1522765904.906000000	17.6915	1434	1
1522765904.911449000	17.6969	74	0
1522765904.911465000	17.6969	1434	1
1522765904.911471000	17.6969	1434	1
1522765904.912975000	17.6984	74	0
1522765904.912991000	17.6985	1434	1
1522765904.912997000	17.6985	1434	1
1522765904.918948000	17.7044	74	0
1522765904.918962000	17.7044	1434	1
1522765904.918969000	17.7044	1434	1
1522765904.926308000	17.7118	74	0
1522765904.926322000	17.7118	1434	1
1522765904.926329000	17.7118	1434	1
1522765904.929557000	17.715	74	0
1522765904.929575000	17.715	1434	1
1522765904.929582000	17.7151	1434	1
1522765904.931133000	17.7166	74	0
1522765904.931147000	17.7166	1434	1
1522765904.931153000	17.7166	1434	1
1522765904.934327000	17.7198	74	0
1522765904.934347000	17.7198	1434	1
1522765904.934353000	17.7198	1434	1
1522765904.937293000	17.7228	74	0
1522765904.937308000	17.7228	1434	1
1522765904.937315000	17.7228	1434	1
1522765904.942624000	17.7281	74	0
1522765904.942638000	17.7281	1434	1
1522765904.942644000	17.7281	1434	1
1522765904.951132000	17.7366	74	0
1522765904.951149000	17.7366	1434	1
1522765904.951159000	17.7366	1434	1
1522765904.951165000	17.7366	665	1
1522765904.952670000	17.7381	74	0
1522765904.952684000	17.7382	1434	1
1522765904.952690000	17.7382	1434	1
1522765904.954133000	17.7396	74	0
1522765904.954147000	17.7396	1434	1
1522765904.954154000	17.7396	1434	1
1522765904.955681000	17.7411	74	0
1522765904.955700000	17.7412	1434	1
1522765904.955707000	17.7412	1434	1
1522765904.960462000	17.7459	74	0
1522765904.960477000	17.7459	1434	1
1522765904.960483000	17.746	1434	1
1522765904.964985000	17.7505	74	0
1522765904.965002000	17.7505	1434	1
1522765904.965009000	17.7505	1434	1
1522765904.974602000	17.7601	74	0
1522765904.974616000	17.7601	1434	1
1522765904.974622000	17.7601	1434	1
1522765904.976126000	17.7616	74	0
1522765904.976142000	17.7616	1434	1
1522765904.976148000	17.7616	1434	1
1522765904.977699000	17.7632	74	0
1522765904.977716000	17.7632	1434	1
1522765904.977722000	17.7632	1434	1
1522765904.980712000	17.7662	74	0
1522765904.980732000	17.7662	1434	1
1522765904.980738000	17.7662	1434	1
1522765904.986325000	17.7718	74	0
1522765904.986339000	17.7718	1434	1
1522765904.986344000	17.7718	1434	1
1522765904.987861000	17.7733	74	0
1522765904.987877000	17.7733	1434	1
1522765904.987883000	17.7734	1434	1
1522765904.997423000	17.7829	74	0
1522765904.997438000	17.7829	1434	1
1522765904.997444000	17.7829	1434	1
1522765904.998963000	17.7844	74	0
1522765904.998979000	17.7844	1434	1
1522765904.998989000	17.7845	1434	1
1522765905.000469000	17.7859	74	0
1522765905.000485000	17.786	1434	1
1522765905.000491000	17.786	1434	1
1522765905.006916000	17.7924	74	0
1522765905.006931000	17.7924	1434	1
1522765905.006937000	17.7924	1434	1
1522765905.008459000	17.7939	74	0
1522765905.008481000	17.7939	1434	1
1522765905.008488000	17.794	1434	1
1522765905.011475000	17.7969	74	0
1522765905.011492000	17.797	1434	1
1522765905.011498000	17.797	1434	1
1522765905.012975000	17.7984	74	0
1522765905.012989000	17.7985	1434	1
1522765905.012995000	17.7985	1434	1
1522765905.020436000	17.8059	74	0
1522765905.020451000	17.8059	1434	1
1522765905.020458000	17.8059	1434	1
1522765905.020464000	17.8059	807	1
1522765905.021938000	17.8074	74	0
1522765905.021957000	17.8074	1434	1
1522765905.021964000	17.8074	1434	1
1522765905.028668000	17.8141	74	0
1522765905.028686000	17.8142	1434	1
1522765905.028693000	17.8142	1434	1
1522765905.030214000	17.8157	74	0
1522765905.030235000	17.8157	1434	1
1522765905.030241000	17.8157	1434	1
1522765905.031751000	17.8172	74	0
1522765905.031765000	17.8172	1434	1
1522765905.031771000	17.8172	1434	1
1522765905.034087000	17.8196	74	0
1522765905.034101000	17.8196	1434	1
1522765905.034107000	17.8196	1434	1
1522765905.041925000	17.8274	74	0
1522765905.041943000	17.8274	1434	1
1522765905.041949000	17.8274	1434	1
1522765905.041958000	17.8274	302	1
1522765905.043449000	17.8289	74	0
1522765905.043464000	17.8289	1434	1
1522765905.043471000	17.8289	1434	1
1522765905.049005000	17.8345	74	0
1522765905.049020000	17.8345	1434	1
1522765905.049026000	17.8345	1434	1
1522765905.050539000	17.836	74	0
1522765905.050553000	17.836	1434	1
1522765905.050559000	17.836	1434	1
1522765905.053970000	17.8394	74	0
1522765905.053993000	17.8395	1434	1
1522765905.053999000	17.8395	1434	1
1522765905.059999000	17.8455	74	0
1522765905.060014000	17.8455	1434	1
1522765905.060021000	17.8455	1434	1
1522765905.060026000	17.8455	1434	1
1522765905.065741000	17.8512	74	0
1522765905.065756000	17.8512	1434	1
1522765905.065761000	17.8512	1434	1
1522765905.069110000	17.8546	74	0
1522765905.069124000	17.8546	1434	1
1522765905.069132000	17.8546	1434	1
1522765905.071678000	17.8571	74	0
1522765905.071692000	17.8572	1434	1
1522765905.071698000	17.8572	1434	1
1522765905.074135000	17.8596	74	0
1522765905.074155000	17.8596	1434	1
1522765905.074161000	17.8596	1434	1
1522765905.080751000	17.8662	74	0
1522765905.080765000	17.8662	1434	1
1522765905.082284000	17.8678	74	0
1522765905.082297000	17.8678	1434	1
1522765905.082304000	17.8678	1434	1
1522765905.085284000	17.8708	74	0
1522765905.085297000	17.8708	1434	1
1522765905.085302000	17.8708	1434	1
1522765905.085307000	17.8708	1130	1
1522765905.088008000	17.8735	74	0
1522765905.088026000	17.8735	1434	1
1522765905.088038000	17.8735	1434	1
1522765905.091697000	17.8772	74	0
1522765905.091730000	17.8772	1434	1
1522765905.091740000	17.8772	1434	1
1522765905.099738000	17.8852	74	0
1522765905.099785000	17.8853	1434	1
1522765905.099794000	17.8853	1434	1
1522765905.101261000	17.8867	74	0
1522765905.101291000	17.8868	1434	1
1522765905.101296000	17.8868	1434	1
1522765905.104487000	17.89	74	0
1522765905.104507000	17.89	1434	1
1522765905.104514000	17.89	1434	1
1522765905.106007000	17.8915	74	0
1522765905.106021000	17.8915	1434	1
1522765905.106026000	17.8915	1434	1
1522765905.107584000	17.8931	74	0
1522765905.107598000	17.8931	1434	1
1522765905.107604000	17.8931	1434	1
1522765905.113528000	17.899	74	0
1522765905.113566000	17.899	1434	1
1522765905.113575000	17.899	1434	1
1522765905.115051000	17.9005	108	0
1522765905.119724000	17.9052	74	0
1522765905.119762000	17.9052	1434	1
1522765905.119770000	17.9052	1434	1
1522765905.119775000	17.9052	1434	1
1522765905.127138000	17.9126	74	0
1522765905.127185000	17.9127	1434	1
1522765905.127192000	17.9127	1434	1
1522765905.128650000	17.9141	74	0
1522765905.128677000	17.9141	1434	1
1522765905.128683000	17.9142	1434	1
1522765905.131731000	17.9172	74	0
1522765905.131762000	17.9172	1434	1
1522765905.131769000	17.9172	1434	1
1522765905.133996000	17.9195	74	0
1522765905.134029000	17.9195	1434	1
1522765905.134037000	17.9195	1434	1
1522765905.138099000	17.9236	74	0
1522765905.138137000	17.9236	1434	1
1522765905.138145000	17.9236	1434	1
1522765905.140377000	17.9258	74	0
1522765905.140399000	17.9259	1434	1
1522765905.140406000	17.9259	1434	1
1522765905.146505000	17.932	74	0
1522765905.146564000	17.932	1434	1
1522765905.146572000	17.932	1434	1
1522765905.148020000	17.9335	74	0
1522765905.148049000	17.9335	1434	1
1522765905.148056000	17.9335	1434	1
1522765905.156439000	17.9419	74	0
1522765905.156485000	17.942	1434	1
1522765905.156494000	17.942	1434	1
1522765905.157949000	17.9434	74	0
1522765905.157961000	17.9434	1434	1
1522765905.157966000	17.9434	1434	1
1522765905.160972000	17.9464	74	0
1522765905.160998000	17.9465	1434	1
1522765905.161005000	17.9465	1434	1
1522765905.162478000	17.9479	74	0
1522765905.162494000	17.948	1434	1
1522765905.162499000	17.948	1434	1
1522765905.177520000	17.963	74	0
1522765905.177571000	17.963	1434	1
1522765905.177579000	17.963	1434	1
1522765905.179997000	17.9655	74	0
1522765905.180033000	17.9655	1434	1
1522765905.181524000	17.967	74	0
1522765905.181552000	17.967	1434	1
1522765905.181559000	17.967	1434	1
1522765905.181563000	17.967	581	1
1522765905.183038000	17.9685	74	0
1522765905.183065000	17.9685	1434	1
1522765905.183071000	17.9685	1434	1
1522765905.184538000	17.97	74	0
1522765905.184563000	17.97	1434	1
1522765905.184570000	17.97	1434	1
1522765905.186050000	17.9715	74	0
1522765905.186081000	17.9715	1434	1
1522765905.186088000	17.9716	1434	1
1522765905.186092000	17.9716	188	1
1522765905.189128000	17.9746	74	0
1522765905.189176000	17.9746	1434	1
1522765905.189184000	17.9747	1434	1
1522765905.190620000	17.9761	74	0
1522765905.190650000	17.9761	1434	1
1522765905.190657000	17.9761	1434	1
1522765905.193597000	17.9791	74	0
1522765905.193648000	17.9791	1434	1
1522765905.193658000	17.9791	1434	1
1522765905.196705000	17.9822	74	0
1522765905.196763000	17.9822	1434	1
1522765905.196773000	17.9822	1434	1
1522765905.206068000	17.9915	74	0
1522765905.206135000	17.9916	1434	1
1522765905.206144000	17.9916	1434	1
1522765905.206149000	17.9916	264	1
1522765905.208060000	17.9935	74	0
1522765905.208111000	17.9936	1434	1
1522765905.208120000	17.9936	1434	1
1522765905.209566000	17.995	74	0
1522765905.209610000	17.9951	1434	1
1522765905.209620000	17.9951	1434	1
1522765905.213538000	17.999	74	0
1522765905.213608000	17.9991	1434	1
1522765905.213619000	17.9991	1434	1
1522765905.216412000	18.0019	74	0
1522765905.216477000	18.0019	1434	1
1522765905.216487000	18.002	1434	1
1522765905.219869000	18.0053	74	0
1522765905.219936000	18.0054	1434	1
1522765905.219947000	18.0054	1434	1
1522765905.223306000	18.0088	74	0
1522765905.223371000	18.0088	1434	1
1522765905.223380000	18.0088	1434	1
1522765905.223385000	18.0089	1372	1
1522765905.229401000	18.0149	74	0
1522765905.229476000	18.0149	1434	1
1522765905.229487000	18.015	1434	1
1522765905.230915000	18.0164	74	0
1522765905.230956000	18.0164	1434	1
1522765905.230963000	18.0164	1434	1
1522765905.234332000	18.0198	74	0
1522765905.234404000	18.0199	1434	1
1522765905.234415000	18.0199	1434	1
1522765905.239257000	18.0247	74	0
1522765905.239324000	18.0248	1434	1
1522765905.239334000	18.0248	1434	1
1522765905.240886000	18.0264	74	0
1522765905.240923000	18.0264	1434	1
1522765905.240930000	18.0264	1434	1
1522765905.246688000	18.0322	74	0
1522765905.246771000	18.0322	1434	1
1522765905.246784000	18.0323	1434	1
1522765905.250830000	18.0363	74	0
1522765905.250950000	18.0364	1434	1
1522765905.250960000	18.0364	1434	1
1522765905.253092000	18.0386	74	0
1522765905.253131000	18.0386	1434	1
1522765905.253140000	18.0386	1434	1
1522765905.258417000	18.0439	74	0
1522765905.258451000	18.0439	1434	1
1522765905.258460000	18.0439	1434	1
1522765905.263207000	18.0487	74	0
1522765905.263223000	18.0487	1434	1
1522765905.263237000	18.0487	1434	1
1522765905.265780000	18.0512	74	0
1522765905.265797000	18.0513	1434	1
1522765905.265802000	18.0513	1434	1
1522765905.267674000	18.0531	74	0
1522765905.267698000	18.0532	1434	1
1522765905.267705000	18.0532	1434	1
1522765905.273607000	18.0591	74	0
1522765905.273626000	18.0591	1434	1
1522765905.273632000	18.0591	1434	1
1522765905.276529000	18.062	74	0
1522765905.276543000	18.062	1434	1
1522765905.276548000	18.062	1434	1
1522765905.279278000	18.0647	74	0
1522765905.279291000	18.0648	1434	1
1522765905.279295000	18.0648	1434	1
1522765905.282462000	18.0679	74	0
1522765905.282486000	18.068	1434	1
1522765905.282491000	18.068	1434	1
1522765905.289950000	18.0754	74	0
1522765905.289965000	18.0754	1434	1
1522765905.289970000	18.0754	1434	1
1522765905.292907000	18.0784	74	0
1522765905.292918000	18.0784	1434	1
1522765905.292922000	18.0784	1434	1
1522765905.298274000	18.0837	74	0
1522765905.298290000	18.0838	1434	1
1522765905.298295000	18.0838	1434	1
1522765905.301504000	18.087	74	0
1522765905.301517000	18.087	1434	1
1522765905.301522000	18.087	1434	1
1522765905.303032000	18.0885	74	0
1522765905.303042000	18.0885	1434	1
1522765905.303047000	18.0885	1434	1
1522765905.306052000	18.0915	74	0
1522765905.306064000	18.0915	1434	1
1522765905.308892000	18.0944	74	0
1522765905.308909000	18.0944	1434	1
1522765905.308916000	18.0944	1434	1
1522765905.313095000	18.0986	74	0
1522765905.313113000	18.0986	1434	1
1522765905.313119000	18.0986	1434	1
1522765905.313125000	18.0986	1434	1
1522765905.316743000	18.1022	74	0
1522765905.316762000	18.1022	1434	1
1522765905.316769000	18.1022	1434	1
1522765905.323721000	18.1092	74	0
1522765905.323738000	18.1092	1434	1
1522765905.323744000	18.1092	1434	1
1522765905.325819000	18.1113	74	0
1522765905.325835000	18.1113	1434	1
1522765905.325841000	18.1113	1434	1
1522765905.331715000	18.1172	74	0
1522765905.331734000	18.1172	1434	1
1522765905.331742000	18.1172	1434	1
1522765905.333744000	18.1192	74	0
1522765905.333766000	18.1192	1434	1
1522765905.333774000	18.1192	1434	1
1522765905.333780000	18.1192	1434	1
1522765905.333786000	18.1193	612	1
1522765905.340022000	18.1255	74	0
1522765905.340039000	18.1255	1434	1
1522765905.340045000	18.1255	1434	1
1522765905.343941000	18.1294	74	0
1522765905.343958000	18.1294	1434	1
1522765905.343964000	18.1294	1434	1
1522765905.345452000	18.1309	74	0
1522765905.345468000	18.1309	1434	1
1522765905.345474000	18.1309	1434	1
1522765905.347581000	18.133	74	0
1522765905.347597000	18.1331	1434	1
1522765905.347602000	18.1331	1434	1
1522765905.355134000	18.1406	74	0
1522765905.355152000	18.1406	1434	1
1522765905.355159000	18.1406	1434	1
1522765905.357340000	18.1428	74	0
1522765905.357355000	18.1428	1434	1
1522765905.357361000	18.1428	1434	1
1522765905.365000000	18.1505	74	0
1522765905.365016000	18.1505	1434	1
1522765905.365022000	18.1505	1434	1
1522765905.366597000	18.1521	74	0
1522765905.366622000	18.1521	1434	1
1522765905.366629000	18.1521	1434	1
1522765905.370421000	18.1559	74	0
1522765905.370440000	18.1559	1434	1
1522765905.370446000	18.1559	1434	1
1522765905.371960000	18.1574	74	0
1522765905.371974000	18.1574	1434	1
1522765905.371981000	18.1574	1434	1
1522765905.373462000	18.1589	74	0
1522765905.373477000	18.1589	1434	1
1522765905.373483000	18.159	1434	1
1522765905.378588000	18.1641	74	0
1522765905.378606000	18.1641	1434	1
1522765905.378613000	18.1641	1434	1
1522765905.378618000	18.1641	1434	1
1522765905.384132000	18.1696	74	0
1522765905.384149000	18.1696	1434	1
1522765905.384156000	18.1696	1434	1
1522765905.390479000	18.1759	74	0
1522765905.390498000	18.176	1434	1
1522765905.390506000	18.176	1434	1
1522765905.391998000	18.1775	74	0
1522765905.392013000	18.1775	1434	1
1522765905.392020000	18.1775	1434	1
1522765905.397036000	18.1825	74	0
1522765905.397055000	18.1825	1434	1
1522765905.397061000	18.1825	1434	1
1522765905.401064000	18.1865	74	0
1522765905.401077000	18.1865	1434	1
1522765905.401082000	18.1866	1434	1
1522765905.402603000	18.1881	74	0
1522765905.402613000	18.1881	1434	1
1522765905.402618000	18.1881	1434	1
1522765905.411246000	18.1967	74	0
1522765905.411264000	18.1967	1434	1
1522765905.411268000	18.1967	1434	1
1522765905.411272000	18.1967	1434	1
1522765905.411276000	18.1967	1434	1
1522765905.417134000	18.2026	74	0
1522765905.417153000	18.2026	1434	1
1522765905.417160000	18.2026	1434	1
1522765905.419431000	18.2049	74	0
1522765905.419446000	18.2049	1434	1
1522765905.419452000	18.2049	1434	1
1522765905.423781000	18.2092	74	0
1522765905.423796000	18.2093	1434	1
1522765905.423802000	18.2093	1434	1
1522765905.427020000	18.2125	74	0
1522765905.427036000	18.2125	1434	1
1522765905.427043000	18.2125	1434	1
1522765905.429836000	18.2153	74	0
1522765905.429850000	18.2153	1434	1
1522765905.429857000	18.2153	1434	1
1522765905.436900000	18.2224	74	0
1522765905.436914000	18.2224	1434	1
1522765905.436920000	18.2224	1434	1
1522765905.442128000	18.2276	74	0
1522765905.442143000	18.2276	1434	1
1522765905.442150000	18.2276	1434	1
1522765905.443711000	18.2292	74	0
1522765905.443727000	18.2292	1434	1
1522765905.443733000	18.2292	1434	1
1522765905.445912000	18.2314	74	0
1522765905.445930000	18.2314	1434	1
1522765905.445936000	18.2314	1434	1
1522765905.448708000	18.2342	74	0
1522765905.448728000	18.2342	1434	1
1522765905.448734000	18.2342	1434	1
1522765905.448740000	18.2342	1140	1
1522765905.455640000	18.2411	74	0
1522765905.455658000	18.2411	1434	1
1522765905.455665000	18.2411	1434	1
1522765905.457171000	18.2426	74	0
1522765905.457185000	18.2427	1434	1
1522765905.457191000	18.2427	1434	1
1522765905.461887000	18.2474	74	0
1522765905.461902000	18.2474	1434	1
1522765905.461909000	18.2474	1434	1
1522765905.463390000	18.2489	74	0
1522765905.463405000	18.2489	1434	1
1522765905.463412000	18.2489	1434	1
1522765905.468104000	18.2536	74	0
1522765905.468122000	18.2536	1434	1
1522765905.468129000	18.2536	1434	1
1522765905.469629000	18.2551	74	0
1522765905.469643000	18.2551	1434	1
1522765905.476707000	18.2622	74	0
1522765905.476724000	18.2622	1434	1
1522765905.476733000	18.2622	1434	1
1522765905.480991000	18.2665	74	0
1522765905.481011000	18.2665	1434	1
1522765905.481018000	18.2665	1434	1
1522765905.481024000	18.2665	896	1
1522765905.482537000	18.268	74	0
1522765905.482552000	18.268	1434	1
1522765905.482558000	18.268	1434	1
1522765905.484654000	18.2701	74	0
1522765905.484668000	18.2701	1434	1
1522765905.484675000	18.2701	1434	1
1522765905.487692000	18.2732	74	0
1522765905.487708000	18.2732	1434	1
1522765905.487715000	18.2732	1434	1
1522765905.492444000	18.2779	74	0
1522765905.492465000	18.2779	1434	1
1522765905.492472000	18.2779	1434	1
1522765905.494706000	18.2802	74	0
1522765905.494722000	18.2802	1434	1
1522765905.494728000	18.2802	1434	1
1522765905.502749000	18.2882	74	0
1522765905.502765000	18.2882	1434	1
1522765905.502772000	18.2882	1434	1
1522765905.504288000	18.2898	74	0
1522765905.504304000	18.2898	1434	1
1522765905.504310000	18.2898	1434	1
1522765905.505793000	18.2913	74	0
1522765905.505809000	18.2913	1434	1
1522765905.505816000	18.2913	1434	1
1522765905.510467000	18.2959	74	0
1522765905.510485000	18.296	1434	1
1522765905.510491000	18.296	1434	1
1522765905.515517000	18.301	74	0
1522765905.515535000	18.301	1434	1
1522765905.515540000	18.301	1434	1
1522765905.517119000	18.3026	74	0
1522765905.517134000	18.3026	1434	1
1522765905.517140000	18.3026	1434	1
1522765905.524150000	18.3096	74	0
1522765905.524169000	18.3096	1434	1
1522765905.524176000	18.3096	1434	1
1522765905.525730000	18.3112	74	0
1522765905.525745000	18.3112	1434	1
1522765905.525751000	18.3112	1434	1
1522765905.535135000	18.3206	74	0
1522765905.535149000	18.3206	1434	1
1522765905.535156000	18.3206	1434	1
1522765905.536827000	18.3223	74	0
1522765905.536845000	18.3223	1434	1
1522765905.536852000	18.3223	1434	1
1522765905.538334000	18.3238	74	0
1522765905.538349000	18.3238	1434	1
1522765905.538355000	18.3238	1434	1
1522765905.548612000	18.3341	74	0
1522765905.548632000	18.3341	1434	1
1522765905.548638000	18.3341	1434	1
1522765905.550128000	18.3356	74	0
1522765905.550146000	18.3356	1434	1
1522765905.550153000	18.3356	1434	1
1522765905.551560000	18.337	74	0
1522765905.551578000	18.337	1434	1
1522765905.551584000	18.3371	1434	1
1522765905.572923000	18.3584	74	0
1522765905.572943000	18.3584	1434	1
1522765905.572950000	18.3584	1434	1
1522765905.574443000	18.3599	74	0
1522765905.574459000	18.3599	1434	1
1522765905.574465000	18.3599	1434	1
1522765905.575955000	18.3614	74	0
1522765905.575970000	18.3614	1434	1
1522765905.575976000	18.3614	1434	1
1522765905.579679000	18.3651	74	0
1522765905.579698000	18.3652	1434	1
1522765905.579704000	18.3652	1434	1
1522765905.586077000	18.3715	74	0
1522765905.586094000	18.3716	1434	1
1522765905.586100000	18.3716	1434	1
1522765905.587920000	18.3734	74	0
1522765905.587934000	18.3734	1434	1
1522765905.587941000	18.3734	1434	1
1522765905.589425000	18.3749	74	0
1522765905.589440000	18.3749	1434	1
1522765905.589446000	18.3749	1434	1
1522765905.590939000	18.3764	74	0
1522765905.590953000	18.3764	1434	1
1522765905.590959000	18.3764	1434	1
1522765905.593436000	18.3789	74	0
1522765905.593450000	18.3789	1434	1
1522765905.593457000	18.3789	1434	1
1522765905.594962000	18.3804	74	0
1522765905.594981000	18.3804	1434	1
1522765905.594987000	18.3805	1434	1
1522765905.613363000	18.3988	74	0
1522765905.613379000	18.3988	1434	1
1522765905.613386000	18.3989	1434	1
1522765905.614868000	18.4003	74	0
1522765905.614884000	18.4004	1434	1
1522765905.614891000	18.4004	1434	1
1522765905.616442000	18.4019	74	0
1522765905.616459000	18.4019	1434	1
1522765905.616465000	18.4019	1434	1
1522765905.617947000	18.4034	74	0
1522765905.617962000	18.4034	1434	1
1522765905.617968000	18.4034	1434	1
1522765905.619491000	18.405	74	0
1522765905.619506000	18.405	1434	1
1522765905.619513000	18.405	1434	1
1522765905.621015000	18.4065	74	0
1522765905.621030000	18.4065	1434	1
1522765905.621037000	18.4065	1434	1
1522765905.623017000	18.4085	74	0
1522765905.623032000	18.4085	1434	1
1522765905.623038000	18.4085	1434	1
1522765905.624533000	18.41	74	0
1522765905.624550000	18.41	1434	1
1522765905.624556000	18.41	1434	1
1522765905.630571000	18.416	74	0
1522765905.630586000	18.4161	1434	1
1522765905.630592000	18.4161	1434	1
1522765905.632098000	18.4176	74	0
1522765905.632114000	18.4176	1434	1
1522765905.632119000	18.4176	1434	1
1522765905.633596000	18.4191	74	0
1522765905.633611000	18.4191	1434	1
1522765905.633617000	18.4191	1434	1
1522765905.646034000	18.4315	74	0
1522765905.646050000	18.4315	1434	1
1522765905.646056000	18.4315	1434	1
1522765905.647631000	18.4331	74	0
1522765905.647646000	18.4331	1434	1
1522765905.647653000	18.4331	1434	1
1522765905.649133000	18.4346	74	0
1522765905.649148000	18.4346	1434	1
1522765905.649158000	18.4346	1434	1
1522765905.650669000	18.4361	74	0
1522765905.650684000	18.4362	1434	1
1522765905.650691000	18.4362	1434	1
1522765905.652142000	18.4376	74	0
1522765905.652157000	18.4376	1434	1
1522765905.652164000	18.4376	1434	1
1522765905.656732000	18.4422	74	0
1522765905.656747000	18.4422	1434	1
1522765905.656753000	18.4422	1434	1
1522765905.658184000	18.4437	74	0
1522765905.658199000	18.4437	1434	1
1522765905.658205000	18.4437	1434	1
1522765905.659750000	18.4452	74	0
1522765905.659769000	18.4452	1434	1
1522765905.659776000	18.4452	1434	1
1522765905.659781000	18.4452	1434	1
1522765905.659787000	18.4453	982	1
1522765905.665225000	18.4507	74	0
1522765905.665243000	18.4507	1434	1
1522765905.665250000	18.4507	1434	1
1522765905.677094000	18.4626	74	0
1522765905.677110000	18.4626	1434	1
1522765905.677117000	18.4626	1434	1
1522765905.677122000	18.4626	1434	1
1522765905.678603000	18.4641	108	0
1522765905.680039000	18.4655	74	0
1522765905.680053000	18.4655	1434	1
1522765905.680058000	18.4655	1434	1
1522765905.681669000	18.4671	74	0
1522765905.681691000	18.4672	1434	1
1522765905.681698000	18.4672	1434	1
1522765905.683136000	18.4686	74	0
1522765905.683156000	18.4686	1434	1
1522765905.683163000	18.4686	1434	1
1522765905.687173000	18.4726	74	0
1522765905.687194000	18.4727	1434	1
1522765905.687202000	18.4727	1434	1
1522765905.694160000	18.4796	74	0
1522765905.694186000	18.4797	1434	1
1522765905.694194000	18.4797	1434	1
1522765905.695882000	18.4814	74	0
1522765905.695902000	18.4814	1434	1
1522765905.695909000	18.4814	1434	1
1522765905.718748000	18.5042	74	0
1522765905.718768000	18.5042	1434	1
1522765905.718775000	18.5042	1434	1
1522765905.720294000	18.5058	74	0
1522765905.720315000	18.5058	1434	1
1522765905.720322000	18.5058	1434	1
1522765905.730809000	18.5163	74	0
1522765905.730829000	18.5163	1434	1
1522765905.730836000	18.5163	1434	1
1522765905.733003000	18.5185	74	0
1522765905.733024000	18.5185	1434	1
1522765905.733031000	18.5185	1434	1
1522765905.735030000	18.5205	74	0
1522765905.735050000	18.5205	1434	1
1522765905.735057000	18.5205	1434	1
1522765905.736630000	18.5221	74	0
1522765905.736650000	18.5221	1434	1
1522765905.736656000	18.5221	1434	1
1522765905.739120000	18.5246	74	0
1522765905.739140000	18.5246	1434	1
1522765905.739146000	18.5246	1434	1
1522765905.740684000	18.5262	74	0
1522765905.740711000	18.5262	1434	1
1522765905.740718000	18.5262	1434	1
1522765905.746938000	18.5324	74	0
1522765905.746957000	18.5324	1434	1
1522765905.746964000	18.5324	1434	1
1522765905.750535000	18.536	74	0
1522765905.750553000	18.536	1434	1
1522765905.750560000	18.536	1434	1
1522765905.752046000	18.5375	74	0
1522765905.752066000	18.5375	1434	1
1522765905.752072000	18.5375	1434	1
1522765905.753544000	18.539	74	0
1522765905.753561000	18.539	1434	1
1522765905.753567000	18.539	1434	1
1522765905.755057000	18.5405	74	0
1522765905.755074000	18.5405	1434	1
1522765905.755080000	18.5405	1434	1
1522765905.756609000	18.5421	74	0
1522765905.756627000	18.5421	1434	1
1522765905.756633000	18.5421	1434	1
1522765905.761854000	18.5473	74	0
1522765905.761870000	18.5473	1434	1
1522765905.761876000	18.5473	1434	1
1522765905.763360000	18.5488	74	0
1522765905.763375000	18.5488	1434	1
1522765905.763381000	18.5488	1434	1
1522765905.764874000	18.5503	74	0
1522765905.764892000	18.5504	1434	1
1522765905.764899000	18.5504	1434	1
1522765905.764905000	18.5504	992	1
1522765905.766427000	18.5519	74	0
1522765905.766443000	18.5519	1434	1
1522765905.766449000	18.5519	1434	1
1522765905.767940000	18.5534	74	0
1522765905.767955000	18.5534	1434	1
1522765905.767962000	18.5534	1434	1
1522765905.775613000	18.5611	74	0
1522765905.775664000	18.5611	1434	1
1522765905.775674000	18.5611	1434	1
1522765905.777162000	18.5626	74	0
1522765905.777188000	18.5627	1434	1
1522765905.777207000	18.5627	1434	1
1522765905.778729000	18.5642	74	0
1522765905.778754000	18.5642	1434	1
1522765905.778761000	18.5642	1434	1
1522765905.780173000	18.5656	74	0
1522765905.780190000	18.5657	1434	1
1522765905.780198000	18.5657	1434	1
1522765905.787138000	18.5726	74	0
1522765905.787166000	18.5726	1434	1
1522765905.787175000	18.5726	1434	1
1522765905.788716000	18.5742	74	0
1522765905.788740000	18.5742	1434	1
1522765905.788748000	18.5742	1434	1
1522765905.790165000	18.5756	74	0
1522765905.790182000	18.5757	1434	1
1522765905.790191000	18.5757	1434	1
1522765905.796132000	18.5816	74	0
1522765905.796148000	18.5816	1434	1
1522765905.796154000	18.5816	1434	1
1522765905.797756000	18.5832	74	0
1522765905.797772000	18.5832	1434	1
1522765905.797778000	18.5832	1434	1
1522765905.799211000	18.5847	74	0
1522765905.799228000	18.5847	1434	1
1522765905.801298000	18.5868	74	0
1522765905.801314000	18.5868	1434	1
1522765905.801320000	18.5868	1434	1
1522765905.801324000	18.5868	1434	1
1522765905.808345000	18.5938	74	0
1522765905.808365000	18.5938	1434	1
1522765905.808372000	18.5938	1434	1
1522765905.809880000	18.5953	74	0
1522765905.809900000	18.5954	1434	1
1522765905.809907000	18.5954	1434	1
1522765905.815069000	18.6005	74	0
1522765905.815086000	18.6006	1434	1
1522765905.815093000	18.6006	1434	1
1522765905.816650000	18.6021	74	0
1522765905.816669000	18.6021	1434	1
1522765905.816677000	18.6021	1434	1
1522765905.819866000	18.6053	74	0
1522765905.819884000	18.6054	1434	1
1522765905.819891000	18.6054	1434	1
1522765905.823849000	18.6093	74	0
1522765905.823864000	18.6093	1434	1
1522765905.823871000	18.6093	1434	1
1522765905.832002000	18.6175	74	0
1522765905.832018000	18.6175	1434	1
1522765905.832024000	18.6175	1434	1
1522765905.835265000	18.6207	74	0
1522765905.835290000	18.6208	1434	1
1522765905.835296000	18.6208	1434	1
1522765905.838343000	18.6238	74	0
1522765905.838373000	18.6238	1434	1
1522765905.838380000	18.6238	1434	1
1522765905.841433000	18.6269	74	0
1522765905.841453000	18.6269	1434	1
1522765905.841458000	18.6269	1434	1
1522765905.846835000	18.6323	74	0
1522765905.846868000	18.6323	1434	1
1522765905.846875000	18.6323	1434	1
1522765905.854806000	18.6403	74	0
1522765905.854864000	18.6403	1434	1
1522765905.854873000	18.6403	1434	1
1522765905.858395000	18.6439	74	0
1522765905.858422000	18.6439	1434	1
1522765905.858429000	18.6439	1434	1
1522765905.864653000	18.6501	74	0
1522765905.864694000	18.6502	1434	1
1522765905.864702000	18.6502	1434	1
1522765905.866232000	18.6517	74	0
1522765905.866249000	18.6517	1434	1
1522765905.866255000	18.6517	1434	1
1522765905.869252000	18.6547	74	0
1522765905.869273000	18.6547	1434	1
1522765905.869279000	18.6547	1434	1
1522765905.870761000	18.6562	74	0
1522765905.870777000	18.6562	1434	1
1522765905.870782000	18.6562	1434	1
1522765905.884266000	18.6697	74	0
1522765905.884324000	18.6698	1434	1
1522765905.884332000	18.6698	1434	1
1522765905.884337000	18.6698	1434	1
1522765905.888586000	18.6741	74	0
1522765905.888621000	18.6741	1434	1
1522765905.888627000	18.6741	1434	1
1522765905.890107000	18.6756	74	0
1522765905.890127000	18.6756	1434	1
1522765905.890133000	18.6756	1434	1
1522765905.891619000	18.6771	74	0
1522765905.891633000	18.6771	1434	1
1522765905.891638000	18.6771	1434	1
1522765905.898688000	18.6842	74	0
1522765905.898733000	18.6842	1434	1
1522765905.898742000	18.6842	1434	1
1522765905.900206000	18.6857	74	0
1522765905.900222000	18.6857	1434	1
1522765905.900228000	18.6857	1434	1
1522765905.904483000	18.69	74	0
1522765905.904523000	18.69	1434	1
1522765905.904530000	18.69	1434	1
1522765905.904535000	18.69	938	1
1522765905.906001000	18.6915	74	0
1522765905.906015000	18.6915	1434	1
1522765905.907573000	18.693	74	0
1522765905.907587000	18.6931	1434	1
1522765905.907592000	18.6931	1434	1
1522765905.909075000	18.6945	86	0
1522765905.909091000	18.6946	1434	1
1522765905.910587000	18.6961	86	0
1522765905.910599000	18.6961	1434	1
1522765905.912086000	18.6976	86	0
1522765905.913597000	18.6991	86	0
1522765905.915095000	18.7006	86	0
1522765905.916657000	18.7021	86	0
1522765905.918157000	18.7036	86	0
1522765905.919668000	18.7051	86	0
1522765905.921167000	18.7066	86	0
1522765905.922680000	18.7081	86	0
1522765905.939354000	18.7248	86	0
1522765905.940857000	18.7263	86	0
1522765905.942359000	18.7278	86	0
1522765905.943868000	18.7293	86	0
1522765905.945421000	18.7309	86	0
1522765905.946989000	18.7325	86	0
1522765905.948500000	18.734	86	0
1522765905.949999000	18.7355	86	0
1522765905.951501000	18.737	86	0
1522765905.953007000	18.7385	86	0
1522765905.954513000	18.74	86	0
1522765905.956013000	18.7415	86	0
1522765905.959108000	18.7446	86	0
1522765905.960603000	18.7461	86	0
1522765905.962106000	18.7476	86	0
1522765905.963600000	18.7491	86	0
1522765905.965107000	18.7506	86	0
1522765905.966668000	18.7521	86	0
1522765905.968164000	18.7536	86	0
1522765905.985591000	18.7711	86	0
1522765905.987136000	18.7726	86	0
1522765905.988705000	18.7742	86	0
1522765905.990209000	18.7757	86	0
1522765905.991719000	18.7772	86	0
1522765905.993217000	18.7787	86	0
1522765905.994729000	18.7802	86	0
1522765905.994751000	18.7802	1434	1
1522765905.996308000	18.7818	86	0
1522765905.996318000	18.7818	1434	1
1522765905.997809000	18.7833	86	0
1522765905.997819000	18.7833	1434	1
1522765905.999321000	18.7848	86	0
1522765905.999331000	18.7848	1434	1
1522765906.000820000	18.7863	86	0
1522765906.000830000	18.7863	1434	1
1522765906.002331000	18.7878	86	0
1522765906.002342000	18.7878	1434	1
1522765906.003829000	18.7893	86	0
1522765906.003838000	18.7893	1434	1
1522765906.005340000	18.7908	86	0
1522765906.005353000	18.7908	1434	1
1522765906.006887000	18.7924	86	0
1522765906.006897000	18.7924	1434	1
1522765906.008398000	18.7939	86	0
1522765906.008407000	18.7939	1434	1
1522765906.009898000	18.7954	86	0
1522765906.009907000	18.7954	1434	1
1522765906.012913000	18.7984	86	0
1522765906.012924000	18.7984	1434	1
1522765906.014422000	18.7999	86	0
1522765906.014432000	18.7999	1434	1
1522765906.015920000	18.8014	86	0
1522765906.015929000	18.8014	1434	1
1522765906.017484000	18.803	86	0
1522765906.017494000	18.803	1434	1
1522765906.018984000	18.8045	86	0
1522765906.018994000	18.8045	1434	1
1522765906.020494000	18.806	86	0
1522765906.020504000	18.806	1434	1
1522765906.021992000	18.8075	94	0
1522765906.022004000	18.8075	1434	1
1522765906.040863000	18.8263	94	0
1522765906.040887000	18.8264	1434	1
1522765906.042465000	18.8279	94	0
1522765906.042479000	18.8279	1434	1
1522765906.043978000	18.8294	94	0
1522765906.043992000	18.8295	1434	1
1522765906.045480000	18.8309	94	0
1522765906.045496000	18.831	1434	1
1522765906.047042000	18.8325	94	0
1522765906.047056000	18.8325	1434	1
1522765906.048601000	18.8341	94	0
1522765906.048615000	18.8341	1434	1
1522765906.050114000	18.8356	94	0
1522765906.050128000	18.8356	1434	1
1522765906.051629000	18.8371	94	0
1522765906.051644000	18.8371	1434	1
1522765906.053125000	18.8386	94	0
1522765906.053139000	18.8386	1434	1
1522765906.054634000	18.8401	94	0
1522765906.054650000	18.8401	1434	1
1522765906.056131000	18.8416	94	0
1522765906.056145000	18.8416	1434	1
1522765906.059135000	18.8446	94	0
1522765906.059149000	18.8446	1434	1
1522765906.060701000	18.8462	94	0
1522765906.060714000	18.8462	1434	1
1522765906.062143000	18.8476	94	0
1522765906.062156000	18.8476	1434	1
1522765906.063707000	18.8492	94	0
1522765906.063720000	18.8492	1434	1
1522765906.065151000	18.8506	86	0
1522765906.065170000	18.8506	1434	1
1522765906.066751000	18.8522	86	0
1522765906.066766000	18.8522	1434	1
1522765906.068202000	18.8537	86	0
1522765906.069725000	18.8552	86	0
1522765906.069736000	18.8552	1434	1
1522765906.071220000	18.8567	86	0
1522765906.071230000	18.8567	1434	1
1522765906.072729000	18.8582	86	0
1522765906.072738000	18.8582	1434	1
1522765906.074227000	18.8597	86	0
1522765906.074237000	18.8597	1434	1
1522765906.075738000	18.8612	86	0
1522765906.075748000	18.8612	1434	1
1522765906.077284000	18.8628	86	0
1522765906.077293000	18.8628	1434	1
1522765906.078799000	18.8643	86	0
1522765906.078808000	18.8643	1434	1
1522765906.096388000	18.8819	86	0
1522765906.096397000	18.8819	1434	1
1522765906.097900000	18.8834	86	0
1522765906.097909000	18.8834	1434	1
1522765906.099430000	18.8849	86	0
1522765906.099445000	18.8849	1434	1
1522765906.100929000	18.8864	86	0
1522765906.100939000	18.8864	1434	1
1522765906.102438000	18.8879	86	0
1522765906.102449000	18.8879	1434	1
1522765906.103938000	18.8894	86	0
1522765906.103947000	18.8894	1434	1
1522765906.105447000	18.8909	86	0
1522765906.105457000	18.8909	1434	1
1522765906.106998000	18.8925	86	0
1522765906.107008000	18.8925	1434	1
1522765906.108507000	18.894	86	0
1522765906.108517000	18.894	1434	1
1522765906.110012000	18.8955	86	0
1522765906.110022000	18.8955	1434	1
1522765906.111522000	18.897	74	0
1522765906.111548000	18.897	1434	1
1522765906.111552000	18.897	1434	1
1522765906.111556000	18.897	1434	1
1522765906.111561000	18.897	1434	1
1522765906.113022000	18.8985	74	0
1522765906.113033000	18.8985	1434	1
1522765906.114533000	18.9	74	0
1522765906.114542000	18.9	1434	1
1522765906.116031000	18.9015	74	0
1522765906.116043000	18.9015	1434	1
1522765906.117594000	18.9031	74	0
1522765906.117603000	18.9031	1434	1
1522765906.119095000	18.9046	74	0
1522765906.119103000	18.9046	1434	1
1522765906.120605000	18.9061	74	0
1522765906.120615000	18.9061	1434	1
1522765906.120621000	18.9061	527	1
1522765906.122104000	18.9076	108	0
1522765906.123589000	18.9091	74	0
1522765906.123602000	18.9091	1434	1
1522765906.123607000	18.9091	1434	1
1522765906.125112000	18.9106	74	0
1522765906.125126000	18.9106	1434	1
1522765906.125131000	18.9106	1434	1
1522765906.126740000	18.9122	74	0
1522765906.126750000	18.9122	1434	1
1522765906.126755000	18.9122	1434	1
1522765906.128246000	18.9137	74	0
1522765906.128258000	18.9137	1434	1
1522765906.128262000	18.9137	1434	1
1522765906.128266000	18.9137	1434	1
1522765906.129757000	18.9152	74	0
1522765906.129774000	18.9152	1434	1
1522765906.129779000	18.9152	1434	1
1522765906.131255000	18.9167	74	0
1522765906.131266000	18.9167	1434	1
1522765906.131270000	18.9167	1434	1
1522765906.148376000	18.9338	74	0
1522765906.148386000	18.9339	1434	1
1522765906.148391000	18.9339	1434	1
1522765906.149916000	18.9354	74	0
1522765906.149927000	18.9354	1434	1
1522765906.149931000	18.9354	1434	1
1522765906.151469000	18.9369	74	0
1522765906.151481000	18.9369	1434	1
1522765906.151485000	18.937	1434	1
1522765906.151489000	18.937	1434	1
1522765906.151493000	18.937	1434	1
1522765906.154207000	18.9397	74	0
1522765906.154225000	18.9397	1434	1
1522765906.154230000	18.9397	1434	1
1522765906.155795000	18.9413	74	0
1522765906.155808000	18.9413	1434	1
1522765906.155813000	18.9413	1434	1
1522765906.155817000	18.9413	1434	1
1522765906.155821000	18.9413	983	1
1522765906.157360000	18.9428	74	0
1522765906.157370000	18.9428	1434	1
1522765906.157374000	18.9428	1434	1
1522765906.158875000	18.9443	74	0
1522765906.158886000	18.9444	1434	1
1522765906.158890000	18.9444	1434	1
1522765906.158894000	18.9444	212	1
1522765906.160353000	18.9458	74	0
1522765906.160368000	18.9458	1434	1
1522765906.160373000	18.9458	1434	1
1522765906.161887000	18.9474	74	0
1522765906.161902000	18.9474	1434	1
1522765906.161907000	18.9474	1434	1
1522765906.163383000	18.9489	74	0
1522765906.163398000	18.9489	1434	1
1522765906.163402000	18.9489	1434	1
1522765906.163406000	18.9489	1434	1
1522765906.164893000	18.9504	74	0
1522765906.164905000	18.9504	1434	1
1522765906.166440000	18.9519	74	0
1522765906.166451000	18.9519	1434	1
1522765906.166456000	18.9519	1434	1
1522765906.169452000	18.9549	74	0
1522765906.169463000	18.9549	1434	1
1522765906.169468000	18.9549	1434	1
1522765906.169472000	18.9549	953	1
1522765906.172954000	18.9584	74	0
1522765906.172970000	18.9584	1434	1
1522765906.172980000	18.9584	1434	1
1522765906.172984000	18.9585	1434	1
1522765906.185033000	18.9705	74	0
1522765906.185048000	18.9705	1434	1
1522765906.185052000	18.9705	1434	1
1522765906.188593000	18.9741	74	0
1522765906.188606000	18.9741	1434	1
1522765906.188611000	18.9741	1434	1
1522765906.190133000	18.9756	74	0
1522765906.190147000	18.9756	1434	1
1522765906.190152000	18.9756	1434	1
1522765906.191623000	18.9771	74	0
1522765906.191636000	18.9771	1434	1
1522765906.191641000	18.9771	1434	1
1522765906.193200000	18.9787	74	0
1522765906.193212000	18.9787	1434	1
1522765906.193217000	18.9787	1434	1
1522765906.194704000	18.9802	74	0
1522765906.194718000	18.9802	1434	1
1522765906.194723000	18.9802	1434	1
1522765906.196262000	18.9817	74	0
1522765906.196274000	18.9817	1434	1
1522765906.196278000	18.9817	1434	1
1522765906.197765000	18.9832	74	0
1522765906.197777000	18.9832	1434	1
1522765906.197781000	18.9832	1434	1
1522765906.212993000	18.9985	74	0
1522765906.213019000	18.9985	1434	1
1522765906.213025000	18.9985	1434	1
1522765906.214519000	19	74	0
1522765906.214536000	19	1434	1
1522765906.214541000	19	1434	1
1522765906.216031000	19.0015	74	0
1522765906.216044000	19.0015	1434	1
1522765906.216048000	19.0015	1434	1
1522765906.217601000	19.0031	74	0
1522765906.217613000	19.0031	1434	1
1522765906.217617000	19.0031	1434	1
1522765906.219100000	19.0046	74	0
1522765906.219114000	19.0046	1434	1
1522765906.219119000	19.0046	704	1
1522765906.220666000	19.0061	74	0
1522765906.220688000	19.0062	1434	1
1522765906.220696000	19.0062	1434	1
1522765906.222137000	19.0076	74	0
1522765906.222162000	19.0076	1434	1
1522765906.222170000	19.0076	1434	1
1522765906.227064000	19.0125	74	0
1522765906.227109000	19.0126	1434	1
1522765906.227116000	19.0126	1434	1
1522765906.238555000	19.024	74	0
1522765906.238585000	19.0241	1434	1
1522765906.238591000	19.0241	1434	1
1522765906.240095000	19.0256	74	0
1522765906.240129000	19.0256	1434	1
1522765906.240135000	19.0256	1434	1
1522765906.241664000	19.0271	74	0
1522765906.241688000	19.0272	1434	1
1522765906.241697000	19.0272	1343	1
1522765906.243135000	19.0286	74	0
1522765906.243157000	19.0286	1434	1
1522765906.243165000	19.0286	1434	1
1522765906.244670000	19.0301	74	0
1522765906.244687000	19.0302	1434	1
1522765906.244700000	19.0302	1434	1
1522765906.247530000	19.033	74	0
1522765906.247546000	19.033	1434	1
1522765906.247552000	19.033	1434	1
1522765906.251589000	19.0371	74	0
1522765906.251609000	19.0371	1434	1
1522765906.251616000	19.0371	1434	1
1522765906.260936000	19.0464	74	0
1522765906.260963000	19.0464	1434	1
1522765906.260971000	19.0464	1434	1
1522765906.262460000	19.0479	74	0
1522765906.262484000	19.048	1434	1
1522765906.262492000	19.048	1434	1
1522765906.262498000	19.048	475	1
1522765906.263976000	19.0494	74	0
1522765906.263996000	19.0495	1434	1
1522765906.264003000	19.0495	1434	1
1522765906.265466000	19.0509	74	0
1522765906.265483000	19.051	1434	1
1522765906.265490000	19.051	1434	1
1522765906.270471000	19.0559	74	0
1522765906.270491000	19.056	1434	1
1522765906.270498000	19.056	1434	1
1522765906.273298000	19.0588	74	0
1522765906.273317000	19.0588	1434	1
1522765906.273325000	19.0588	1434	1
1522765906.282617000	19.0681	74	0
1522765906.282635000	19.0681	1434	1
1522765906.282643000	19.0681	1434	1
1522765906.284133000	19.0696	74	0
1522765906.284150000	19.0696	1434	1
1522765906.284157000	19.0696	1434	1
1522765906.287567000	19.073	74	0
1522765906.287584000	19.0731	1434	1
1522765906.287591000	19.0731	1434	1
1522765906.289095000	19.0746	74	0
1522765906.289111000	19.0746	1434	1
1522765906.289118000	19.0746	1434	1
1522765906.292113000	19.0776	74	0
1522765906.292129000	19.0776	1434	1
1522765906.292136000	19.0776	1280	1
1522765906.294518000	19.08	74	0
1522765906.294536000	19.08	1434	1
1522765906.294543000	19.08	1434	1
1522765906.300284000	19.0858	74	0
1522765906.300300000	19.0858	1434	1
1522765906.300304000	19.0858	1434	1
1522765906.300308000	19.0858	206	1
1522765906.301846000	19.0873	74	0
1522765906.301859000	19.0873	1434	1
1522765906.301865000	19.0873	1434	1
1522765906.308819000	19.0943	74	0
1522765906.308832000	19.0943	1434	1
1522765906.308837000	19.0943	1434	1
1522765906.310808000	19.0963	74	0
1522765906.310820000	19.0963	1434	1
1522765906.310825000	19.0963	1434	1
1522765906.314728000	19.1002	74	0
1522765906.314740000	19.1002	1434	1
1522765906.314745000	19.1002	1434	1
1522765906.320220000	19.1057	74	0
1522765906.320231000	19.1057	1434	1
1522765906.320236000	19.1057	1434	1
1522765906.321748000	19.1072	74	0
1522765906.321760000	19.1072	1434	1
1522765906.321765000	19.1072	1434	1
1522765906.327439000	19.1129	74	0
1522765906.327450000	19.1129	1434	1
1522765906.327454000	19.1129	1434	1
1522765906.328977000	19.1144	74	0
1522765906.328987000	19.1145	1434	1
1522765906.328991000	19.1145	1434	1
1522765906.333630000	19.1191	74	0
1522765906.333643000	19.1191	1434	1
1522765906.333648000	19.1191	1434	1
1522765906.333652000	19.1191	1434	1
1522765906.339433000	19.1249	74	0
1522765906.339445000	19.1249	1434	1
1522765906.339449000	19.1249	1434	1
1522765906.340972000	19.1264	74	0
1522765906.340983000	19.1265	1434	1
1522765906.340987000	19.1265	1434	1
1522765906.346144000	19.1316	74	0
1522765906.346155000	19.1316	1434	1
1522765906.346159000	19.1316	1434	1
1522765906.352105000	19.1376	74	0
1522765906.352117000	19.1376	1434	1
1522765906.352122000	19.1376	1434	1
1522765906.353645000	19.1391	74	0
1522765906.353656000	19.1391	1434	1
1522765906.353660000	19.1391	1434	1
1522765906.359660000	19.1451	74	0
1522765906.359673000	19.1451	1434	1
1522765906.359677000	19.1451	1434	1
1522765906.359681000	19.1451	1398	1
1522765906.361224000	19.1467	74	0
1522765906.361234000	19.1467	1434	1
1522765906.361239000	19.1467	1434	1
1522765906.365176000	19.1506	74	0
1522765906.365187000	19.1507	1434	1
1522765906.365192000	19.1507	1434	1
1522765906.368764000	19.1542	74	0
1522765906.368782000	19.1543	1434	1
1522765906.368789000	19.1543	1434	1
1522765906.370693000	19.1562	74	0
1522765906.370711000	19.1562	1434	1
1522765906.370717000	19.1562	1434	1
1522765906.377133000	19.1626	74	0
1522765906.377150000	19.1626	1434	1
1522765906.377156000	19.1626	1434	1
1522765906.378660000	19.1641	74	0
1522765906.378674000	19.1641	1434	1
1522765906.381674000	19.1671	74	0
1522765906.381690000	19.1672	1434	1
1522765906.381697000	19.1672	1434	1
1522765906.387372000	19.1728	74	0
1522765906.387389000	19.1729	1434	1
1522765906.387397000	19.1729	1434	1
1522765906.388894000	19.1744	74	0
1522765906.388912000	19.1744	1434	1
1522765906.388919000	19.1744	1434	1
1522765906.392740000	19.1782	74	0
1522765906.392756000	19.1782	1434	1
1522765906.392762000	19.1782	1434	1
1522765906.399456000	19.1849	74	0
1522765906.399470000	19.1849	1434	1
1522765906.399476000	19.1849	1434	1
1522765906.400978000	19.1864	74	0
1522765906.400994000	19.1865	1434	1
1522765906.401000000	19.1865	1434	1
1522765906.405327000	19.1908	74	0
1522765906.405345000	19.1908	1434	1
1522765906.405351000	19.1908	1434	1
1522765906.405357000	19.1908	852	1
1522765906.406920000	19.1924	74	0
1522765906.406935000	19.1924	1434	1
1522765906.406941000	19.1924	1434	1
1522765906.410960000	19.1964	74	0
1522765906.410980000	19.1964	1434	1
1522765906.410987000	19.1965	1434	1
1522765906.412589000	19.1981	74	0
1522765906.412608000	19.1981	1434	1
1522765906.412616000	19.1981	1434	1
1522765906.419144000	19.2046	74	0
1522765906.419160000	19.2046	1434	1
1522765906.419166000	19.2046	1434	1
1522765906.424330000	19.2098	74	0
1522765906.424345000	19.2098	1434	1
1522765906.424351000	19.2098	1434	1
1522765906.425864000	19.2113	74	0
1522765906.425879000	19.2113	1434	1
1522765906.425885000	19.2114	1434	1
1522765906.425892000	19.2114	452	1
1522765906.427427000	19.2129	74	0
1522765906.427442000	19.2129	1434	1
1522765906.427448000	19.2129	1434	1
1522765906.432293000	19.2178	74	0
1522765906.432307000	19.2178	1434	1
1522765906.432313000	19.2178	1434	1
1522765906.436689000	19.2222	74	0
1522765906.436707000	19.2222	1434	1
1522765906.436713000	19.2222	1434	1
1522765906.440684000	19.2262	74	0
1522765906.440700000	19.2262	1434	1
1522765906.440706000	19.2262	1434	1
1522765906.445944000	19.2314	74	0
1522765906.445958000	19.2314	1434	1
1522765906.445964000	19.2314	1434	1
1522765906.447522000	19.233	74	0
1522765906.447536000	19.233	1434	1
1522765906.447542000	19.233	1434	1
1522765906.450621000	19.2361	74	0
1522765906.450635000	19.2361	1434	1
1522765906.450641000	19.2361	1434	1
1522765906.454425000	19.2399	74	0
1522765906.454439000	19.2399	1434	1
1522765906.454445000	19.2399	1434	1
1522765906.458890000	19.2444	74	0
1522765906.458907000	19.2444	1434	1
1522765906.458912000	19.2444	1434	1
1522765906.466528000	19.252	74	0
1522765906.466543000	19.252	1434	1
1522765906.466551000	19.252	1434	1
1522765906.468071000	19.2535	74	0
1522765906.468085000	19.2536	1434	1
1522765906.468091000	19.2536	1434	1
1522765906.471133000	19.2566	74	0
1522765906.471148000	19.2566	1434	1
1522765906.471154000	19.2566	1434	1
1522765906.474108000	19.2596	74	0
1522765906.474122000	19.2596	1434	1
1522765906.474129000	19.2596	1434	1
1522765906.476684000	19.2622	74	0
1522765906.476698000	19.2622	1434	1
1522765906.476704000	19.2622	1434	1
1522765906.481872000	19.2673	74	0
1522765906.481887000	19.2674	1434	1
1522765906.481893000	19.2674	1434	1
1522765906.484375000	19.2698	74	0
1522765906.484393000	19.2699	1434	1
1522765906.484399000	19.2699	1434	1
1522765906.486909000	19.2724	74	0
1522765906.486926000	19.2724	1434	1
1522765906.486933000	19.2724	1434	1
1522765906.490869000	19.2763	74	0
1522765906.490883000	19.2764	1434	1
1522765906.490889000	19.2764	1434	1
1522765906.495408000	19.2809	74	0
1522765906.495423000	19.2809	1434	1
1522765906.495429000	19.2809	1434	1
1522765906.499812000	19.2853	74	0
1522765906.499826000	19.2853	1434	1
1522765906.499833000	19.2853	1434	1
1522765906.501386000	19.2869	74	0
1522765906.501401000	19.2869	1434	1
1522765906.501407000	19.2869	1434	1
1522765906.504137000	19.2896	74	0
1522765906.504158000	19.2896	1434	1
1522765906.504164000	19.2896	1169	1
1522765906.506949000	19.2924	74	0
1522765906.506964000	19.2924	1434	1
1522765906.506970000	19.2924	1434	1
1522765906.512677000	19.2981	74	0
1522765906.512692000	19.2982	1434	1
1522765906.512699000	19.2982	1434	1
1522765906.521391000	19.3069	74	0
1522765906.521411000	19.3069	1434	1
1522765906.521419000	19.3069	1434	1
1522765906.521424000	19.3069	259	1
1522765906.522891000	19.3084	74	0
1522765906.522906000	19.3084	1434	1
1522765906.522912000	19.3084	1434	1
1522765906.522918000	19.3084	135	1
1522765906.524407000	19.3099	74	0
1522765906.524421000	19.3099	1434	1
1522765906.524428000	19.3099	1434	1
1522765906.525906000	19.3114	74	0
1522765906.525923000	19.3114	1434	1
1522765906.525930000	19.3114	1434	1
1522765906.529881000	19.3153	74	0
1522765906.529902000	19.3154	1434	1
1522765906.529908000	19.3154	1434	1
1522765906.533617000	19.3191	74	0
1522765906.533633000	19.3191	1434	1
1522765906.533640000	19.3191	1434	1
1522765906.541327000	19.3268	74	0
1522765906.541344000	19.3268	1434	1
1522765906.541351000	19.3268	1434	1
1522765906.541356000	19.3268	379	1
1522765906.542862000	19.3283	74	0
1522765906.542877000	19.3283	1434	1
1522765906.542883000	19.3284	1434	1
1522765906.544364000	19.3298	74	0
1522765906.544378000	19.3298	1434	1
1522765906.544384000	19.3299	1434	1
1522765906.544390000	19.3299	196	1
1522765906.548587000	19.3341	74	0
1522765906.548604000	19.3341	1434	1
1522765906.548611000	19.3341	1434	1
1522765906.556133000	19.3416	74	0
1522765906.556156000	19.3416	1434	1
1522765906.556163000	19.3416	1434	1
1522765906.557780000	19.3432	74	0
1522765906.557796000	19.3433	1434	1
1522765906.557802000	19.3433	1434	1
1522765906.560059000	19.3455	74	0
1522765906.560074000	19.3455	1434	1
1522765906.560083000	19.3456	1434	1
1522765906.562133000	19.3476	74	0
1522765906.562149000	19.3476	1434	1
1522765906.562154000	19.3476	1434	1
1522765906.562160000	19.3476	379	1
1522765906.567033000	19.3525	74	0
1522765906.567056000	19.3525	1434	1
1522765906.567063000	19.3525	1434	1
1522765906.572776000	19.3582	74	0
1522765906.572800000	19.3583	1434	1
1522765906.572808000	19.3583	1434	1
1522765906.576842000	19.3623	74	0
1522765906.576858000	19.3623	1434	1
1522765906.576865000	19.3623	1434	1
1522765906.578379000	19.3638	74	0
1522765906.578395000	19.3639	1434	1
1522765906.578402000	19.3639	1434	1
1522765906.582028000	19.3675	74	0
1522765906.582044000	19.3675	1434	1
1522765906.582051000	19.3675	1434	1
1522765906.584134000	19.3696	74	0
1522765906.584149000	19.3696	1434	1
1522765906.584156000	19.3696	1434	1
1522765906.590020000	19.3755	74	0
1522765906.590036000	19.3755	1434	1
1522765906.590042000	19.3755	1434	1
1522765906.590048000	19.3755	225	1
1522765906.591556000	19.377	74	0
1522765906.591571000	19.377	1434	1
1522765906.591578000	19.377	1434	1
1522765906.595597000	19.3811	74	0
1522765906.595610000	19.3811	1434	1
1522765906.595614000	19.3811	1434	1
1522765906.601088000	19.3866	74	0
1522765906.601105000	19.3866	1434	1
1522765906.601112000	19.3866	1434	1
1522765906.601117000	19.3866	1434	1
1522765906.608606000	19.3941	74	0
1522765906.608623000	19.3941	1434	1
1522765906.608633000	19.3941	1434	1
1522765906.610134000	19.3956	74	0
1522765906.610149000	19.3956	1434	1
1522765906.610156000	19.3956	1434	1
1522765906.613062000	19.3985	74	0
1522765906.613087000	19.3986	1434	1
1522765906.613095000	19.3986	1434	1
1522765906.619795000	19.4053	74	0
1522765906.619819000	19.4053	1434	1
1522765906.619827000	19.4053	1434	1
1522765906.621329000	19.4068	74	0
1522765906.621343000	19.4068	1434	1
1522765906.626121000	19.4116	74	0
1522765906.626137000	19.4116	1434	1
1522765906.626143000	19.4116	1434	1
1522765906.631346000	19.4168	74	0
1522765906.631364000	19.4168	1434	1
1522765906.631371000	19.4168	1434	1
1522765906.631377000	19.4168	1434	1
1522765906.632874000	19.4183	108	0
1522765906.634317000	19.4198	74	0
1522765906.634331000	19.4198	1434	1
1522765906.634336000	19.4198	1434	1
1522765906.634340000	19.4198	1434	1
1522765906.638486000	19.424	74	0
1522765906.638508000	19.424	1434	1
1522765906.638516000	19.424	1434	1
1522765906.643887000	19.4294	74	0
1522765906.643917000	19.4294	1434	1
1522765906.643927000	19.4294	1434	1
1522765906.643932000	19.4294	209	1
1522765906.645407000	19.4309	74	0
1522765906.645431000	19.4309	1434	1
1522765906.645439000	19.4309	1434	1
1522765906.648490000	19.434	74	0
1522765906.648510000	19.434	1434	1
1522765906.652851000	19.4383	74	0
1522765906.652875000	19.4383	1434	1
1522765906.652888000	19.4384	1434	1
1522765906.652894000	19.4384	1434	1
1522765906.652900000	19.4384	563	1
1522765906.654380000	19.4398	74	0
1522765906.654399000	19.4399	1434	1
1522765906.654406000	19.4399	1434	1
1522765906.658098000	19.4436	74	0
1522765906.658120000	19.4436	1434	1
1522765906.658128000	19.4436	1434	1
1522765906.664396000	19.4499	74	0
1522765906.664445000	19.4499	1434	1
1522765906.664454000	19.4499	1434	1
1522765906.667529000	19.453	74	0
1522765906.667569000	19.453	1434	1
1522765906.667578000	19.453	1434	1
1522765906.672138000	19.4576	74	0
1522765906.672160000	19.4576	1434	1
1522765906.672167000	19.4576	1434	1
1522765906.672174000	19.4576	369	1
1522765906.673674000	19.4591	74	0
1522765906.673697000	19.4592	1434	1
1522765906.675705000	19.4612	74	0
1522765906.675730000	19.4612	1434	1
1522765906.675737000	19.4612	1434	1
1522765906.678982000	19.4645	74	0
1522765906.679002000	19.4645	1434	1
1522765906.679009000	19.4645	1434	1
1522765906.687239000	19.4727	74	0
1522765906.687271000	19.4727	1434	1
1522765906.687279000	19.4727	1434	1
1522765906.688750000	19.4742	74	0
1522765906.688771000	19.4742	1434	1
1522765906.688780000	19.4742	1434	1
1522765906.693900000	19.4794	74	0
1522765906.693925000	19.4794	1434	1
1522765906.693933000	19.4794	1434	1
1522765906.695441000	19.4809	74	0
1522765906.695465000	19.4809	1434	1
1522765906.695474000	19.4809	1434	1
1522765906.699409000	19.4849	74	0
1522765906.699429000	19.4849	1434	1
1522765906.699436000	19.4849	1434	1
1522765906.701692000	19.4872	74	0
1522765906.701710000	19.4872	1434	1
1522765906.701717000	19.4872	1434	1
1522765906.708320000	19.4938	74	0
1522765906.708338000	19.4938	1434	1
1522765906.708346000	19.4938	1434	1
1522765906.711728000	19.4972	74	0
1522765906.711744000	19.4972	1434	1
1522765906.711750000	19.4972	1434	1
1522765906.713220000	19.4987	74	0
1522765906.713238000	19.4987	1434	1
1522765906.713245000	19.4987	1434	1
1522765906.715926000	19.5014	74	0
1522765906.715942000	19.5014	1434	1
1522765906.715949000	19.5014	1434	1
1522765906.721639000	19.5071	74	0
1522765906.721655000	19.5071	1434	1
1522765906.721661000	19.5071	1434	1
1522765906.726890000	19.5124	74	0
1522765906.726909000	19.5124	1434	1
1522765906.726916000	19.5124	1434	1
1522765906.726921000	19.5124	1434	1
1522765906.733758000	19.5192	74	0
1522765906.733776000	19.5192	1434	1
1522765906.733782000	19.5193	1434	1
1522765906.735260000	19.5207	74	0
1522765906.735276000	19.5207	1434	1
1522765906.735283000	19.5208	1434	1
1522765906.735289000	19.5208	1360	1
1522765906.736894000	19.5224	74	0
1522765906.736910000	19.5224	1434	1
1522765906.736916000	19.5224	602	1
1522765906.740552000	19.526	74	0
1522765906.740569000	19.526	1434	1
1522765906.740576000	19.526	1434	1
1522765906.747090000	19.5326	74	0
1522765906.747106000	19.5326	1434	1
1522765906.747112000	19.5326	1434	1
1522765906.748562000	19.534	74	0
1522765906.748576000	19.534	1434	1
1522765906.748581000	19.534	1434	1
1522765906.753804000	19.5393	74	0
1522765906.753903000	19.5394	1434	1
1522765906.753912000	19.5394	1434	1
1522765906.755323000	19.5408	74	0
1522765906.755351000	19.5408	1434	1
1522765906.755358000	19.5408	1434	1
1522765906.760001000	19.5455	74	0
1522765906.760052000	19.5455	1434	1
1522765906.760062000	19.5455	1434	1
1522765906.760068000	19.5455	723	1
1522765906.764913000	19.5504	74	0
1522765906.764931000	19.5504	1434	1
1522765906.764938000	19.5504	1434	1
1522765906.768009000	19.5535	74	0
1522765906.768035000	19.5535	1434	1
1522765906.768043000	19.5535	1434	1
1522765906.768050000	19.5535	1434	1
1522765906.771044000	19.5565	74	0
1522765906.771061000	19.5565	1434	1
1522765906.771067000	19.5565	1434	1
1522765906.777719000	19.5632	74	0
1522765906.777735000	19.5632	1434	1
1522765906.777741000	19.5632	1434	1
1522765906.779196000	19.5647	74	0
1522765906.779213000	19.5647	1434	1
1522765906.779219000	19.5647	1434	1
1522765906.784337000	19.5698	74	0
1522765906.784360000	19.5698	1434	1
1522765906.784368000	19.5698	1434	1
1522765906.785874000	19.5713	74	0
1522765906.785891000	19.5714	1434	1
1522765906.785898000	19.5714	1434	1
1522765906.789795000	19.5753	74	0
1522765906.789817000	19.5753	1434	1
1522765906.789825000	19.5753	1434	1
1522765906.795533000	19.581	74	0
1522765906.795551000	19.581	1434	1
1522765906.795558000	19.581	1434	1
1522765906.804134000	19.5896	74	0
1522765906.804153000	19.5896	1434	1
1522765906.804160000	19.5896	1434	1
1522765906.808610000	19.5941	74	0
1522765906.808629000	19.5941	1434	1
1522765906.808636000	19.5941	1434	1
1522765906.810127000	19.5956	74	0
1522765906.810142000	19.5956	1434	1
1522765906.810149000	19.5956	1434	1
1522765906.811631000	19.5971	74	0
1522765906.811645000	19.5971	1434	1
1522765906.811651000	19.5971	1434	1
1522765906.814095000	19.5996	74	0
1522765906.814109000	19.5996	1434	1
1522765906.814115000	19.5996	1434	1
1522765906.815631000	19.6011	74	0
1522765906.815645000	19.6011	1434	1
1522765906.815652000	19.6011	1434	1
1522765906.819145000	19.6046	74	0
1522765906.819168000	19.6046	1434	1
1522765906.819175000	19.6046	1434	1
1522765906.820726000	19.6062	74	0
1522765906.820746000	19.6062	1434	1
1522765906.820753000	19.6062	1434	1
1522765906.829105000	19.6146	74	0
1522765906.829120000	19.6146	1434	1
1522765906.829126000	19.6146	1434	1
1522765906.830632000	19.6161	74	0
1522765906.830648000	19.6161	1434	1
1522765906.830654000	19.6161	1434	1
1522765906.835946000	19.6214	74	0
1522765906.835962000	19.6214	1434	1
1522765906.835968000	19.6214	1434	1
1522765906.835974000	19.6214	1434	1
1522765906.838983000	19.6245	74	0
1522765906.838997000	19.6245	1434	1
1522765906.839004000	19.6245	1434	1
1522765906.843217000	19.6287	74	0
1522765906.843235000	19.6287	1434	1
1522765906.843246000	19.6287	1434	1
1522765906.845346000	19.6308	74	0
1522765906.845363000	19.6308	1434	1
1522765906.850940000	19.6364	74	0
1522765906.850955000	19.6364	1434	1
1522765906.850961000	19.6364	1434	1
1522765906.852473000	19.6379	74	0
1522765906.852488000	19.638	1434	1
1522765906.852496000	19.638	1434	1
1522765906.858508000	19.644	74	0
1522765906.858524000	19.644	1434	1
1522765906.858530000	19.644	1434	1
1522765906.860043000	19.6455	74	0
1522765906.860057000	19.6455	1434	1
1522765906.860063000	19.6455	1434	1
1522765906.864996000	19.6505	74	0
1522765906.865014000	19.6505	1434	1
1522765906.865020000	19.6505	1434	1
1522765906.868133000	19.6536	74	0
1522765906.868154000	19.6536	1434	1
1522765906.868160000	19.6536	1434	1
1522765906.868166000	19.6536	1434	1
1522765906.870485000	19.656	74	0
1522765906.870499000	19.656	1434	1
1522765906.870506000	19.656	1434	1
1522765906.879740000	19.6652	74	0
1522765906.879756000	19.6652	1434	1
1522765906.879763000	19.6652	1434	1
1522765906.886988000	19.6725	74	0
1522765906.887001000	19.6725	1434	1
1522765906.887007000	19.6725	1434	1
1522765906.888516000	19.674	74	0
1522765906.888529000	19.674	1434	1
1522765906.888535000	19.674	1434	1
1522765906.890029000	19.6755	74	0
1522765906.890043000	19.6755	1434	1
1522765906.890049000	19.6755	1434	1
1522765906.895120000	19.6806	74	0
1522765906.895138000	19.6806	1434	1
1522765906.895145000	19.6806	1434	1
1522765906.899892000	19.6854	74	0
1522765906.899912000	19.6854	1434	1
1522765906.899918000	19.6854	1434	1
1522765906.901428000	19.6869	74	0
1522765906.901443000	19.6869	1434	1
1522765906.901449000	19.6869	1434	1
1522765906.906133000	19.6916	74	0
1522765906.906150000	19.6916	1434	1
1522765906.906156000	19.6916	1434	1
1522765906.906161000	19.6916	1434	1
1522765906.908172000	19.6936	74	0
1522765906.908186000	19.6937	1434	1
1522765906.908192000	19.6937	1434	1
1522765906.913335000	19.6988	74	0
1522765906.913349000	19.6988	1434	1
1522765906.913357000	19.6988	1434	1
1522765906.920168000	19.7056	74	0
1522765906.920186000	19.7057	1434	1
1522765906.920193000	19.7057	1434	1
1522765906.921758000	19.7072	74	0
1522765906.921782000	19.7073	1434	1
1522765906.921789000	19.7073	1434	1
1522765906.926729000	19.7122	74	0
1522765906.926747000	19.7122	1434	1
1522765906.926755000	19.7122	1434	1
1522765906.928934000	19.7144	74	0
1522765906.928950000	19.7144	1434	1
1522765906.928957000	19.7144	1434	1
1522765906.932020000	19.7175	74	0
1522765906.932034000	19.7175	1434	1
1522765906.932040000	19.7175	1434	1
1522765906.936061000	19.7215	74	0
1522765906.936076000	19.7215	1434	1
1522765906.936083000	19.7216	1434	1
1522765906.937688000	19.7232	74	0
1522765906.937702000	19.7232	1434	1
1522765906.937707000	19.7232	1434	1
1522765906.944790000	19.7303	74	0
1522765906.944817000	19.7303	1434	1
1522765906.944824000	19.7303	1434	1
1522765906.944833000	19.7303	1434	1
1522765906.944839000	19.7303	1434	1
1522765906.944845000	19.7303	1269	1
1522765906.950989000	19.7365	74	0
1522765906.951005000	19.7365	1434	1
1522765906.951012000	19.7365	1434	1
1522765906.956451000	19.7419	74	0
1522765906.956467000	19.7419	1434	1
1522765906.956473000	19.7419	1434	1
1522765906.957987000	19.7435	74	0
1522765906.958001000	19.7435	1434	1
1522765906.958007000	19.7435	1434	1
1522765906.960787000	19.7463	74	0
1522765906.960802000	19.7463	1434	1
1522765906.960808000	19.7463	1434	1
1522765906.966818000	19.7523	74	0
1522765906.966838000	19.7523	1434	1
1522765906.966843000	19.7523	1434	1
1522765906.970819000	19.7563	74	0
1522765906.970836000	19.7563	1434	1
1522765906.970842000	19.7563	1434	1
1522765906.970848000	19.7563	404	1
1522765906.975281000	19.7607	74	0
1522765906.975300000	19.7608	1434	1
1522765906.975306000	19.7608	1434	1
1522765906.976911000	19.7624	74	0
1522765906.976926000	19.7624	1434	1
1522765906.976932000	19.7624	1434	1
1522765906.979306000	19.7648	74	0
1522765906.979320000	19.7648	1434	1
1522765906.979325000	19.7648	1434	1
1522765906.985054000	19.7705	74	0
1522765906.985070000	19.7705	1434	1
1522765906.985077000	19.7705	1434	1
1522765906.991541000	19.777	74	0
1522765906.991555000	19.777	1434	1
1522765906.991562000	19.777	1434	1
1522765906.993072000	19.7785	74	0
1522765906.993093000	19.7786	1434	1
1522765906.993099000	19.7786	1434	1
1522765906.996092000	19.7816	74	0
1522765906.996110000	19.7816	1434	1
1522765906.996117000	19.7816	1434	1
1522765906.998187000	19.7837	74	0
1522765906.998201000	19.7837	1434	1
1522765906.998207000	19.7837	1434	1
1522765907.002976000	19.7884	74	0
1522765907.002991000	19.7885	1434	1
1522765907.002997000	19.7885	1434	1
1522765907.004580000	19.79	74	0
1522765907.004596000	19.7901	1434	1
1522765907.004602000	19.7901	1434	1
1522765907.011361000	19.7968	74	0
1522765907.011375000	19.7968	1434	1
1522765907.011381000	19.7968	1434	1
1522765907.014465000	19.7999	74	0
1522765907.014488000	19.8	1434	1
1522765907.014494000	19.8	1434	1
1522765907.014501000	19.8	1434	1
1522765907.014507000	19.8	759	1
1522765907.017322000	19.8028	74	0
1522765907.017338000	19.8028	1434	1
1522765907.017345000	19.8028	1434	1
1522765907.023662000	19.8091	74	0
1522765907.023676000	19.8091	1434	1
1522765907.023683000	19.8092	1434	1
1522765907.025135000	19.8106	74	0
1522765907.025150000	19.8106	1434	1
1522765907.025155000	19.8106	1434	1
1522765907.030746000	19.8162	74	0
1522765907.030762000	19.8162	1434	1
1522765907.030771000	19.8162	1434	1
1522765907.032284000	19.8178	74	0
1522765907.032299000	19.8178	1434	1
1522765907.032305000	19.8178	1434	1
1522765907.035761000	19.8212	74	0
1522765907.035784000	19.8213	1434	1
1522765907.035790000	19.8213	1434	1
1522765907.035796000	19.8213	230	1
1522765907.037355000	19.8228	74	0
1522765907.037371000	19.8228	1434	1
1522765907.037378000	19.8228	1434	1
1522765907.042709000	19.8282	74	0
1522765907.042724000	19.8282	1434	1
1522765907.042730000	19.8282	1434	1
1522765907.044210000	19.8297	74	0
1522765907.044225000	19.8297	1434	1
1522765907.044231000	19.8297	1434	1
1522765907.050117000	19.8356	74	0
1522765907.050135000	19.8356	1434	1
1522765907.050142000	19.8356	1434	1
1522765907.050147000	19.8356	1434	1
1522765907.051625000	19.8371	108	0
1522765907.055543000	19.841	74	0
1522765907.055562000	19.841	1434	1
1522765907.055569000	19.841	1434	1
1522765907.062447000	19.8479	74	0
1522765907.062474000	19.8479	1434	1
1522765907.062481000	19.8479	734	1
1522765907.063988000	19.8495	74	0
1522765907.064012000	19.8495	1434	1
1522765907.064019000	19.8495	1434	1
1522765907.064025000	19.8495	1434	1
1522765907.069763000	19.8552	74	0
1522765907.069788000	19.8553	1434	1
1522765907.069796000	19.8553	1434	1
1522765907.071264000	19.8567	74	0
1522765907.071283000	19.8568	1434	1
1522765907.071291000	19.8568	1434	1
1522765907.076815000	19.8623	74	0
1522765907.076833000	19.8623	1434	1
1522765907.076841000	19.8623	1434	1
1522765907.083101000	19.8686	74	0
1522765907.083123000	19.8686	1434	1
1522765907.083129000	19.8686	1434	1
1522765907.084621000	19.8701	74	0
1522765907.084645000	19.8701	1434	1
1522765907.084651000	19.8701	1434	1
1522765907.086122000	19.8716	74	0
1522765907.086147000	19.8716	1434	1
1522765907.086154000	19.8716	1434	1
1522765907.092410000	19.8779	74	0
1522765907.092445000	19.8779	1434	1
1522765907.092452000	19.8779	1434	1
1522765907.093977000	19.8794	74	0
1522765907.093997000	19.8795	1434	1
1522765907.094005000	19.8795	1434	1
1522765907.095989000	19.8815	74	0
1522765907.096012000	19.8815	1434	1
1522765907.096020000	19.8815	1434	1
1522765907.106752000	19.8922	74	0
1522765907.106771000	19.8922	1434	1
1522765907.106778000	19.8922	1434	1
1522765907.108231000	19.8937	74	0
1522765907.108251000	19.8937	1434	1
1522765907.108259000	19.8937	1434	1
1522765907.112383000	19.8979	74	0
1522765907.112407000	19.8979	1434	1
1522765907.112412000	19.8979	1434	1
1522765907.113957000	19.8994	74	0
1522765907.113983000	19.8995	1434	1
1522765907.113990000	19.8995	1434	1
1522765907.115523000	19.901	74	0
1522765907.115543000	19.901	1434	1
1522765907.115550000	19.901	1434	1
1522765907.117090000	19.9026	74	0
1522765907.117114000	19.9026	1434	1
1522765907.117123000	19.9026	1434	1
1522765907.121028000	19.9065	74	0
1522765907.121050000	19.9065	1434	1
1522765907.121058000	19.9065	1434	1
1522765907.124469000	19.9099	74	0
1522765907.124490000	19.91	1434	1
1522765907.124497000	19.91	1434	1
1522765907.134063000	19.9195	74	0
1522765907.134083000	19.9196	1434	1
1522765907.134090000	19.9196	1434	1
1522765907.135591000	19.9211	74	0
1522765907.135614000	19.9211	1434	1
1522765907.135622000	19.9211	1434	1
1522765907.137177000	19.9226	74	0
1522765907.137197000	19.9227	1434	1
1522765907.137204000	19.9227	1434	1
1522765907.140896000	19.9264	74	0
1522765907.140917000	19.9264	1434	1
1522765907.140924000	19.9264	1434	1
1522765907.146338000	19.9318	74	0
1522765907.146358000	19.9318	1434	1
1522765907.146365000	19.9318	1434	1
1522765907.147864000	19.9333	74	0
1522765907.147885000	19.9334	1434	1
1522765907.147892000	19.9334	1434	1
1522765907.156956000	19.9424	74	0
1522765907.156977000	19.9424	1434	1
1522765907.156985000	19.9425	1434	1
1522765907.158478000	19.9439	74	0
1522765907.158501000	19.944	1434	1
1522765907.158508000	19.944	1434	1
1522765907.159992000	19.9455	74	0
1522765907.160012000	19.9455	1434	1
1522765907.160019000	19.9455	1434	1
1522765907.161491000	19.947	74	0
1522765907.161511000	19.947	1434	1
1522765907.161519000	19.947	1434	1
1522765907.165097000	19.9506	74	0
1522765907.165115000	19.9506	1434	1
1522765907.165122000	19.9506	1434	1
1522765907.180444000	19.9659	74	0
1522765907.180465000	19.9659	1434	1
1522765907.180471000	19.9659	1434	1
1522765907.181989000	19.9675	74	0
1522765907.182014000	19.9675	1434	1
1522765907.182021000	19.9675	1434	1
1522765907.182028000	19.9675	1434	1
1522765907.182034000	19.9675	1434	1
1522765907.183496000	19.969	74	0
1522765907.183515000	19.969	1434	1
1522765907.183522000	19.969	1434	1
1522765907.185007000	19.9705	74	0
1522765907.185025000	19.9705	1434	1
1522765907.185031000	19.9705	1434	1
1522765907.186564000	19.972	74	0
1522765907.186586000	19.9721	1434	1
1522765907.186593000	19.9721	1434	1
1522765907.186599000	19.9721	717	1
1522765907.188077000	19.9735	74	0
1522765907.188096000	19.9736	1434	1
1522765907.188103000	19.9736	1434	1
1522765907.192918000	19.9784	74	0
1522765907.192940000	19.9784	1434	1
1522765907.192947000	19.9784	1434	1
1522765907.207424000	19.9929	74	0
1522765907.207449000	19.9929	1434	1
1522765907.207458000	19.9929	1434	1
1522765907.208904000	19.9944	74	0
1522765907.208928000	19.9944	1434	1
1522765907.208937000	19.9944	1434	1
1522765907.210446000	19.9959	74	0
1522765907.210464000	19.9959	1434	1
1522765907.210471000	19.9959	1434	1
1522765907.211894000	19.9974	74	0
1522765907.211910000	19.9974	1434	1
1522765907.211915000	19.9974	1434	1
1522765907.213767000	19.9992	74	0
1522765907.213782000	19.9993	1434	1
1522765907.213787000	19.9993	1434	1
1522765907.217678000	20.0031	74	0
1522765907.217703000	20.0032	1434	1
1522765907.217711000	20.0032	1434	1
1522765907.217718000	20.0032	1434	1
1522765907.229334000	20.0148	74	0
1522765907.229371000	20.0148	1434	1
1522765907.229380000	20.0148	1434	1
1522765907.230787000	20.0163	74	0
1522765907.230812000	20.0163	1434	1
1522765907.230821000	20.0163	1434	1
1522765907.232370000	20.0178	74	0
1522765907.232390000	20.0179	1434	1
1522765907.232397000	20.0179	1434	1
1522765907.235750000	20.0212	74	0
1522765907.235766000	20.0212	1434	1
1522765907.235773000	20.0212	1434	1
1522765907.237333000	20.0228	74	0
1522765907.237352000	20.0228	1434	1
1522765907.237359000	20.0228	1434	1
1522765907.242099000	20.0276	74	0
1522765907.242119000	20.0276	1434	1
1522765907.242126000	20.0276	1434	1
1522765907.243641000	20.0291	74	0
1522765907.243666000	20.0291	1434	1
1522765907.243673000	20.0291	1434	1
1522765907.249136000	20.0346	74	0
1522765907.249158000	20.0346	1434	1
1522765907.249166000	20.0346	1434	1
1522765907.256557000	20.042	74	0
1522765907.256575000	20.042	1434	1
1522765907.256582000	20.0421	1434	1
1522765907.258084000	20.0436	74	0
1522765907.258100000	20.0436	1434	1
1522765907.258107000	20.0436	1434	1
1522765907.262993000	20.0485	74	0
1522765907.263016000	20.0485	1434	1
1522765907.263023000	20.0485	1434	1
1522765907.264524000	20.05	74	0
1522765907.264541000	20.05	1434	1
1522765907.264547000	20.05	1434	1
1522765907.270034000	20.0555	74	0
1522765907.270051000	20.0555	1434	1
1522765907.270058000	20.0555	1434	1
1522765907.271558000	20.057	74	0
1522765907.271573000	20.057	1434	1
1522765907.271584000	20.0571	1434	1
1522765907.275018000	20.0605	74	0
1522765907.275034000	20.0605	1434	1
1522765907.275041000	20.0605	1434	1
1522765907.279820000	20.0653	74	0
1522765907.279840000	20.0653	1434	1
1522765907.279847000	20.0653	1434	1
1522765907.281355000	20.0668	74	0
1522765907.281372000	20.0668	1434	1
1522765907.281378000	20.0668	1434	1
1522765907.281384000	20.0669	1434	1
1522765907.290308000	20.0758	74	0
1522765907.290324000	20.0758	1434	1
1522765907.290329000	20.0758	1434	1
1522765907.291840000	20.0773	74	0
1522765907.291853000	20.0773	1434	1
1522765907.291857000	20.0773	1434	1
1522765907.291861000	20.0773	1434	1
1522765907.291864000	20.0773	1434	1
1522765907.298605000	20.0841	74	0
1522765907.298620000	20.0841	1434	1
1522765907.298625000	20.0841	1434	1
1522765907.300152000	20.0856	74	0
1522765907.300167000	20.0856	1434	1
1522765907.300172000	20.0856	1434	1
1522765907.305149000	20.0906	74	0
1522765907.305160000	20.0906	1434	1
1522765907.305164000	20.0906	1434	1
1522765907.312005000	20.0975	74	0
1522765907.312018000	20.0975	1434	1
1522765907.312023000	20.0975	1434	1
1522765907.313521000	20.099	74	0
1522765907.313532000	20.099	1434	1
1522765907.313537000	20.099	1434	1
1522765907.317955000	20.1034	74	0
1522765907.317966000	20.1034	1434	1
1522765907.317973000	20.1034	1434	1
1522765907.319539000	20.105	74	0
1522765907.319551000	20.105	1434	1
1522765907.319555000	20.105	1434	1
1522765907.319560000	20.105	1204	1
1522765907.323625000	20.1091	74	0
1522765907.323636000	20.1091	1434	1
1522765907.323640000	20.1091	1434	1
1522765907.326277000	20.1117	74	0
1522765907.326289000	20.1118	1434	1
1522765907.326294000	20.1118	1434	1
1522765907.331977000	20.1174	74	0
1522765907.331988000	20.1175	1434	1
1522765907.331992000	20.1175	1434	1
1522765907.337803000	20.1233	74	0
1522765907.337813000	20.1233	1434	1
1522765907.337818000	20.1233	1434	1
1522765907.339337000	20.1248	74	0
1522765907.339347000	20.1248	1434	1
1522765907.339352000	20.1248	1434	1
1522765907.344612000	20.1301	74	0
1522765907.344624000	20.1301	1434	1
1522765907.344628000	20.1301	1434	1
1522765907.346148000	20.1316	74	0
1522765907.346159000	20.1316	1434	1
1522765907.346164000	20.1316	1434	1
1522765907.351600000	20.1371	74	0
1522765907.351611000	20.1371	1434	1
1522765907.351615000	20.1371	1434	1
1522765907.354701000	20.1402	74	0
1522765907.354725000	20.1402	1434	1
1522765907.354732000	20.1402	1434	1
1522765907.357227000	20.1427	74	0
1522765907.357252000	20.1427	1434	1
1522765907.357258000	20.1427	1434	1
1522765907.358810000	20.1443	74	0
1522765907.358824000	20.1443	1434	1
1522765907.358831000	20.1443	1434	1
1522765907.363949000	20.1494	74	0
1522765907.363964000	20.1494	1434	1
1522765907.363971000	20.1494	1434	1
1522765907.371489000	20.157	74	0
1522765907.371504000	20.157	1434	1
1522765907.371511000	20.157	1434	1
1522765907.373030000	20.1585	74	0
1522765907.373049000	20.1585	1434	1
1522765907.373055000	20.1585	1434	1
1522765907.377374000	20.1628	74	0
1522765907.377393000	20.1629	1434	1
1522765907.377400000	20.1629	1434	1
1522765907.382177000	20.1676	74	0
1522765907.382191000	20.1677	1434	1
1522765907.382197000	20.1677	1434	1
1522765907.383751000	20.1692	74	0
1522765907.383766000	20.1692	1434	1
1522765907.383772000	20.1692	1434	1
1522765907.387593000	20.1731	74	0
1522765907.387611000	20.1731	1434	1
1522765907.387617000	20.1731	1434	1
1522765907.390751000	20.1762	74	0
1522765907.390769000	20.1762	1434	1
1522765907.390776000	20.1762	1434	1
1522765907.390782000	20.1763	1038	1
1522765907.396132000	20.1816	74	0
1522765907.396150000	20.1816	1434	1
1522765907.396157000	20.1816	1434	1
1522765907.402977000	20.1884	74	0
1522765907.402992000	20.1885	1434	1
1522765907.402999000	20.1885	1434	1
1522765907.404678000	20.1901	74	0
1522765907.404694000	20.1902	1434	1
1522765907.404700000	20.1902	1434	1
1522765907.406128000	20.1916	74	0
1522765907.406142000	20.1916	1434	1
1522765907.406148000	20.1916	1434	1
1522765907.412136000	20.1976	74	0
1522765907.412151000	20.1976	1434	1
1522765907.412158000	20.1976	1434	1
1522765907.413640000	20.1991	74	0
1522765907.413655000	20.1991	1434	1
1522765907.413661000	20.1991	1434	1
1522765907.413666000	20.1991	374	1
1522765907.417586000	20.2031	74	0
1522765907.417602000	20.2031	1434	1
1522765907.417608000	20.2031	1434	1
1522765907.417613000	20.2031	124	1
1522765907.424096000	20.2096	74	0
1522765907.424115000	20.2096	1434	1
1522765907.424121000	20.2096	1434	1
1522765907.425605000	20.2111	74	0
1522765907.425622000	20.2111	1434	1
1522765907.425631000	20.2111	1434	1
1522765907.434587000	20.2201	74	0
1522765907.434605000	20.2201	1434	1
1522765907.434613000	20.2201	1434	1
1522765907.436109000	20.2216	74	0
1522765907.436124000	20.2216	1434	1
1522765907.436131000	20.2216	1434	1
1522765907.441839000	20.2273	74	0
1522765907.441863000	20.2273	1434	1
1522765907.441870000	20.2273	1434	1
1522765907.441876000	20.2273	1434	1
1522765907.444922000	20.2304	74	0
1522765907.444937000	20.2304	1434	1
1522765907.444943000	20.2304	1434	1
1522765907.448153000	20.2336	74	0
1522765907.448172000	20.2336	1434	1
1522765907.448178000	20.2336	1434	1
1522765907.450054000	20.2355	74	0
1522765907.450069000	20.2355	1434	1
1522765907.450079000	20.2355	1434	1
1522765907.458999000	20.2445	74	0
1522765907.459014000	20.2445	1434	1
1522765907.459021000	20.2445	1434	1
1522765907.460520000	20.246	74	0
1522765907.460534000	20.246	1434	1
1522765907.460540000	20.246	1434	1
1522765907.464046000	20.2495	74	0
1522765907.464060000	20.2495	1434	1
1522765907.464067000	20.2495	1434	1
1522765907.468409000	20.2539	74	0
1522765907.468423000	20.2539	1434	1
1522765907.468429000	20.2539	1434	1
1522765907.473797000	20.2593	74	0
1522765907.473816000	20.2593	1434	1
1522765907.473822000	20.2593	1434	1
1522765907.475322000	20.2608	74	0
1522765907.475337000	20.2608	1434	1
1522765907.475343000	20.2608	1434	1
1522765907.507090000	20.2926	74	0
1522765907.507107000	20.2926	1434	1
1522765907.507114000	20.2926	1434	1
1522765907.509125000	20.2946	74	0
1522765907.509140000	20.2946	1434	1
1522765907.509145000	20.2946	1434	1
1522765907.510650000	20.2961	74	0
1522765907.510665000	20.2961	1434	1
1522765907.510671000	20.2961	1434	1
1522765907.512132000	20.2976	74	0
1522765907.512147000	20.2976	1434	1
1522765907.512153000	20.2976	1434	1
1522765907.513687000	20.2992	74	0
1522765907.513701000	20.2992	1434	1
1522765907.513708000	20.2992	1434	1
1522765907.521526000	20.307	74	0
1522765907.521546000	20.307	1434	1
1522765907.521553000	20.307	1434	1
1522765907.524875000	20.3103	74	0
1522765907.524890000	20.3104	1434	1
1522765907.524897000	20.3104	1434	1
1522765907.526456000	20.3119	74	0
1522765907.526471000	20.3119	1434	1
1522765907.526478000	20.3119	1434	1
1522765907.528562000	20.314	74	0
1522765907.528577000	20.314	1434	1
1522765907.528583000	20.3141	1434	1
1522765907.530325000	20.3158	74	0
1522765907.530339000	20.3158	1434	1
1522765907.530346000	20.3158	1434	1
1522765907.532305000	20.3178	74	0
1522765907.532320000	20.3178	1434	1
1522765907.532327000	20.3178	1434	1
1522765907.534278000	20.3197	74	0
1522765907.534297000	20.3198	1434	1
1522765907.534303000	20.3198	1033	1
1522765907.541131000	20.3266	74	0
1522765907.541147000	20.3266	1434	1
1522765907.541153000	20.3266	1434	1
1522765907.545131000	20.3306	74	0
1522765907.545145000	20.3306	1434	1
1522765907.545151000	20.3306	1434	1
1522765907.546725000	20.3322	74	0
1522765907.546740000	20.3322	1434	1
1522765907.546746000	20.3322	1434	1
1522765907.552392000	20.3379	74	0
1522765907.552410000	20.3379	1434	1
1522765907.552417000	20.3379	1434	1
1522765907.553912000	20.3394	74	0
1522765907.553928000	20.3394	1434	1
1522765907.553934000	20.3394	1434	1
1522765907.561034000	20.3465	74	0
1522765907.561049000	20.3465	1434	1
1522765907.561055000	20.3465	1434	1
1522765907.562566000	20.348	74	0
1522765907.562581000	20.348	1434	1
1522765907.562587000	20.3481	1434	1
1522765907.564091000	20.3496	74	0
1522765907.564108000	20.3496	1434	1
1522765907.564115000	20.3496	1434	1
1522765907.564120000	20.3496	517	1
1522765907.565607000	20.3511	74	0
1522765907.565622000	20.3511	1434	1
1522765907.565633000	20.3511	1434	1
1522765907.567132000	20.3526	74	0
1522765907.567148000	20.3526	1434	1
1522765907.567155000	20.3526	1434	1
1522765907.570338000	20.3558	74	0
1522765907.570353000	20.3558	1434	1
1522765907.570359000	20.3558	1434	1
1522765907.571855000	20.3573	74	0
1522765907.571869000	20.3573	1434	1
1522765907.571876000	20.3573	1434	1
1522765907.573360000	20.3588	74	0
1522765907.573375000	20.3588	1434	1
1522765907.573381000	20.3588	1434	1
1522765907.576494000	20.362	74	0
1522765907.576509000	20.362	1434	1
1522765907.576515000	20.362	1434	1
1522765907.578022000	20.3635	74	0
1522765907.578036000	20.3635	1434	1
1522765907.578043000	20.3635	1434	1
1522765907.579802000	20.3653	74	0
1522765907.579818000	20.3653	1434	1
1522765907.579824000	20.3653	1434	1
1522765907.598529000	20.384	74	0
1522765907.598545000	20.384	1434	1
1522765907.598552000	20.384	1434	1
1522765907.600042000	20.3855	74	0
1522765907.600058000	20.3855	1434	1
1522765907.600064000	20.3855	1434	1
1522765907.601539000	20.387	74	0
1522765907.601554000	20.387	1434	1
1522765907.601561000	20.387	1434	1
1522765907.603052000	20.3885	74	0
1522765907.603068000	20.3885	1434	1
1522765907.603074000	20.3885	1434	1
1522765907.603079000	20.3885	662	1
1522765907.604550000	20.39	74	0
1522765907.604564000	20.39	1434	1
1522765907.604571000	20.39	1434	1
1522765907.606063000	20.3915	74	0
1522765907.606078000	20.3915	1434	1
1522765907.606087000	20.3916	1434	1
1522765907.607622000	20.3931	74	0
1522765907.607637000	20.3931	1434	1
1522765907.607643000	20.3931	1434	1
1522765907.609131000	20.3946	108	0
1522765907.609164000	20.3946	1434	1
1522765907.617473000	20.4029	74	0
1522765907.617488000	20.403	1434	1
1522765907.617494000	20.403	1434	1
1522765907.618990000	20.4045	74	0
1522765907.619003000	20.4045	1434	1
1522765907.619008000	20.4045	1434	1
1522765907.631750000	20.4172	74	0
1522765907.631771000	20.4172	1434	1
1522765907.631778000	20.4172	1434	1
1522765907.633246000	20.4187	74	0
1522765907.633259000	20.4187	1434	1
1522765907.634757000	20.4202	74	0
1522765907.634771000	20.4202	1434	1
1522765907.634777000	20.4202	1434	1
1522765907.634781000	20.4202	1434	1
1522765907.636379000	20.4218	74	0
1522765907.636394000	20.4219	1434	1
1522765907.636399000	20.4219	1434	1
1522765907.637888000	20.4234	74	0
1522765907.637905000	20.4234	1434	1
1522765907.637911000	20.4234	1434	1
1522765907.639395000	20.4249	74	0
1522765907.639409000	20.4249	1434	1
1522765907.639414000	20.4249	1434	1
1522765907.641107000	20.4266	74	0
1522765907.641120000	20.4266	1434	1
1522765907.641125000	20.4266	1434	1
1522765907.647499000	20.433	74	0
1522765907.647544000	20.433	1434	1
1522765907.647551000	20.433	1434	1
1522765907.649569000	20.435	74	0
1522765907.649588000	20.4351	1434	1
1522765907.649594000	20.4351	1434	1
1522765907.664060000	20.4495	74	0
1522765907.664106000	20.4496	1434	1
1522765907.664116000	20.4496	1434	1
1522765907.665577000	20.451	74	0
1522765907.665598000	20.4511	1434	1
1522765907.665606000	20.4511	1434	1
1522765907.667136000	20.4526	74	0
1522765907.667161000	20.4526	1434	1
1522765907.667170000	20.4526	1434	1
1522765907.669352000	20.4548	74	0
1522765907.669373000	20.4548	1434	1
1522765907.669380000	20.4548	1434	1
1522765907.675890000	20.4614	74	0
1522765907.675912000	20.4614	1434	1
1522765907.675919000	20.4614	1434	1
1522765907.677960000	20.4634	74	0
1522765907.677980000	20.4634	1434	1
1522765907.677989000	20.4635	1434	1
1522765907.680778000	20.4662	74	0
1522765907.680800000	20.4663	1434	1
1522765907.680808000	20.4663	1434	1
1522765907.682364000	20.4678	74	0
1522765907.682382000	20.4679	1434	1
1522765907.682388000	20.4679	1434	1
1522765907.699191000	20.4847	74	0
1522765907.699215000	20.4847	1434	1
1522765907.699223000	20.4847	1434	1
1522765907.708495000	20.494	74	0
1522765907.708516000	20.494	1434	1
1522765907.708523000	20.494	1434	1
1522765907.710188000	20.4957	74	0
1522765907.710205000	20.4957	1434	1
1522765907.710211000	20.4957	1434	1
1522765907.713398000	20.4989	74	0
1522765907.713415000	20.4989	1434	1
1522765907.713422000	20.4989	1434	1
1522765907.714908000	20.5004	74	0
1522765907.714923000	20.5004	1434	1
1522765907.714929000	20.5004	1434	1
1522765907.714935000	20.5004	1434	1
1522765907.716474000	20.5019	74	0
1522765907.716490000	20.502	1434	1
1522765907.717977000	20.5034	74	0
1522765907.717993000	20.5035	1434	1
1522765907.717999000	20.5035	1434	1
1522765907.719497000	20.505	74	0
1522765907.719519000	20.505	1434	1
1522765907.719526000	20.505	1434	1
1522765907.719537000	20.505	797	1
1522765907.721001000	20.5065	74	0
1522765907.721018000	20.5065	1434	1
1522765907.721024000	20.5065	1434	1
1522765907.722518000	20.508	74	0
1522765907.722533000	20.508	1434	1
1522765907.722540000	20.508	1434	1
1522765907.732257000	20.5177	74	0
1522765907.732278000	20.5177	1434	1
1522765907.732284000	20.5178	1434	1
1522765907.732289000	20.5178	1434	1
1522765907.743010000	20.5285	74	0
1522765907.743066000	20.5285	1434	1
1522765907.743077000	20.5285	1434	1
1522765907.744513000	20.53	74	0
1522765907.744541000	20.53	1434	1
1522765907.744550000	20.53	1434	1
1522765907.744556000	20.53	337	1
1522765907.745945000	20.5314	74	0
1522765907.745960000	20.5314	1434	1
1522765907.745965000	20.5314	1434	1
1522765907.747585000	20.5331	74	0
1522765907.747602000	20.5331	1434	1
1522765907.747609000	20.5331	1434	1
1522765907.749085000	20.5346	74	0
1522765907.749105000	20.5346	1434	1
1522765907.749113000	20.5346	1434	1
1522765907.750597000	20.5361	74	0
1522765907.750613000	20.5361	1434	1
1522765907.750620000	20.5361	1434	1
1522765907.753615000	20.5391	74	0
1522765907.753632000	20.5391	1434	1
1522765907.753638000	20.5391	1434	1
1522765907.753645000	20.5391	1434	1
1522765907.755114000	20.5406	74	0
1522765907.755131000	20.5406	1434	1
1522765907.755138000	20.5406	1434	1
1522765907.758874000	20.5443	74	0
1522765907.758889000	20.5444	1434	1
1522765907.758895000	20.5444	1434	1
1522765907.760398000	20.5459	74	0
1522765907.760413000	20.5459	1434	1
1522765907.760419000	20.5459	1434	1
1522765907.773136000	20.5586	74	0
1522765907.773158000	20.5586	1434	1
1522765907.773166000	20.5586	1434	1
1522765907.774724000	20.5602	74	0
1522765907.774744000	20.5602	1434	1
1522765907.774751000	20.5602	1434	1
1522765907.776172000	20.5616	74	0
1522765907.776187000	20.5617	1434	1
1522765907.776193000	20.5617	1434	1
1522765907.777791000	20.5633	74	0
1522765907.777807000	20.5633	1434	1
1522765907.777813000	20.5633	1434	1
1522765907.777820000	20.5633	662	1
1522765907.779298000	20.5648	74	0
1522765907.779317000	20.5648	1434	1
1522765907.779324000	20.5648	1434	1
1522765907.780805000	20.5663	74	0
1522765907.780820000	20.5663	1434	1
1522765907.780826000	20.5663	1434	1
1522765907.787028000	20.5725	74	0
1522765907.787048000	20.5725	1434	1
1522765907.787054000	20.5725	1434	1
1522765907.788617000	20.5741	74	0
1522765907.788635000	20.5741	1434	1
1522765907.788642000	20.5741	1434	1
1522765907.797632000	20.5831	74	0
1522765907.797649000	20.5831	1434	1
1522765907.797655000	20.5831	1434	1
1522765907.799168000	20.5846	74	0
1522765907.799180000	20.5846	1434	1
1522765907.799185000	20.5847	1434	1
1522765907.800676000	20.5861	74	0
1522765907.800695000	20.5862	1434	1
1522765907.800702000	20.5862	1434	1
1522765907.802910000	20.5884	74	0
1522765907.802929000	20.5884	1434	1
1522765907.802936000	20.5884	1434	1
1522765907.806698000	20.5922	74	0
1522765907.806714000	20.5922	1434	1
1522765907.806721000	20.5922	1434	1
1522765907.809723000	20.5952	74	0
1522765907.809742000	20.5952	1434	1
1522765907.809749000	20.5952	1434	1
1522765907.812128000	20.5976	74	0
1522765907.812143000	20.5976	1434	1
1522765907.812150000	20.5976	1434	1
1522765907.821016000	20.6065	74	0
1522765907.821032000	20.6065	1434	1
1522765907.821038000	20.6065	1434	1
1522765907.822556000	20.608	74	0
1522765907.822573000	20.608	1434	1
1522765907.822580000	20.608	1434	1
1522765907.824487000	20.61	74	0
1522765907.824502000	20.61	1434	1
1522765907.824509000	20.61	1434	1
1522765907.824514000	20.61	1434	1
1522765907.831713000	20.6172	74	0
1522765907.831729000	20.6172	1434	1
1522765907.831736000	20.6172	1434	1
1522765907.833187000	20.6187	74	0
1522765907.833208000	20.6187	1434	1
1522765907.833214000	20.6187	1434	1
1522765907.838368000	20.6238	74	0
1522765907.838382000	20.6239	1434	1
1522765907.838388000	20.6239	1434	1
1522765907.840524000	20.626	74	0
1522765907.840539000	20.626	1434	1
1522765907.840545000	20.626	1434	1
1522765907.846978000	20.6324	74	0
1522765907.846996000	20.6325	1434	1
1522765907.847004000	20.6325	1434	1
1522765907.848512000	20.634	74	0
1522765907.848527000	20.634	1434	1
1522765907.848533000	20.634	1434	1
1522765907.853375000	20.6388	74	0
1522765907.853389000	20.6389	1434	1
1522765907.853395000	20.6389	1434	1
1522765907.857866000	20.6433	74	0
1522765907.857888000	20.6434	1434	1
1522765907.857894000	20.6434	1434	1
1522765907.862114000	20.6476	74	0
1522765907.862130000	20.6476	1434	1
1522765907.862137000	20.6476	1434	1
1522765907.863642000	20.6491	74	0
1522765907.863659000	20.6491	1434	1
1522765907.863666000	20.6491	1434	1
1522765907.868945000	20.6544	74	0
1522765907.868961000	20.6544	1434	1
1522765907.868968000	20.6544	1434	1
1522765907.868974000	20.6544	887	1
1522765907.874466000	20.6599	74	0
1522765907.874480000	20.6599	1434	1
1522765907.874487000	20.66	1434	1
1522765907.875990000	20.6615	74	0
1522765907.876004000	20.6615	1434	1
1522765907.876010000	20.6615	1434	1
1522765907.877562000	20.663	74	0
1522765907.877581000	20.663	1434	1
1522765907.877587000	20.6631	1434	1
1522765907.879718000	20.6652	74	0
1522765907.879737000	20.6652	1434	1
1522765907.879743000	20.6652	1434	1
1522765907.887812000	20.6733	74	0
1522765907.887826000	20.6733	1434	1
1522765907.887832000	20.6733	1434	1
1522765907.889511000	20.675	74	0
1522765907.889528000	20.675	1434	1
1522765907.889535000	20.675	1434	1
1522765907.889541000	20.675	948	1
1522765907.895563000	20.681	74	0
1522765907.895578000	20.681	1434	1
1522765907.895584000	20.6811	1434	1
1522765907.898045000	20.6835	74	0
1522765907.898059000	20.6835	1434	1
1522765907.898065000	20.6835	1434	1
1522765907.899570000	20.685	74	0
1522765907.899583000	20.6851	1434	1
1522765907.899593000	20.6851	1434	1
1522765907.902114000	20.6876	74	0
1522765907.902135000	20.6876	1434	1
1522765907.902141000	20.6876	1434	1
1522765907.908370000	20.6938	74	0
1522765907.908385000	20.6939	1434	1
1522765907.908391000	20.6939	1434	1
1522765907.910338000	20.6958	74	0
1522765907.910352000	20.6958	1434	1
1522765907.910358000	20.6958	1434	1
1522765907.917821000	20.7033	74	0
1522765907.917838000	20.7033	1434	1
1522765907.917843000	20.7033	1434	1
1522765907.917848000	20.7033	1434	1
1522765907.919823000	20.7053	74	0
1522765907.919837000	20.7053	1434	1
1522765907.919842000	20.7053	1434	1
1522765907.922127000	20.7076	74	0
1522765907.922141000	20.7076	1434	1
1522765907.922147000	20.7076	1434	1
1522765907.929857000	20.7153	74	0
1522765907.929879000	20.7153	1434	1
1522765907.929885000	20.7154	1434	1
1522765907.933781000	20.7192	74	0
1522765907.933795000	20.7193	1434	1
1522765907.933802000	20.7193	1434	1
1522765907.935259000	20.7207	74	0
1522765907.935274000	20.7207	1434	1
1522765907.935280000	20.7207	1434	1
1522765907.935286000	20.7208	649	1
1522765907.938435000	20.7239	74	0
1522765907.938449000	20.7239	1434	1
1522765907.938456000	20.7239	1434	1
1522765907.940691000	20.7262	74	0
1522765907.940706000	20.7262	1434	1
1522765907.940713000	20.7262	1434	1
1522765907.947132000	20.7326	74	0
1522765907.947145000	20.7326	1434	1
1522765907.947154000	20.7326	1434	1
1522765907.953365000	20.7388	74	0
1522765907.953388000	20.7389	1434	1
1522765907.953395000	20.7389	1434	1
1522765907.954851000	20.7403	74	0
1522765907.954874000	20.7403	1434	1
1522765907.954881000	20.7403	1434	1
1522765907.960283000	20.7458	74	0
1522765907.960298000	20.7458	1434	1
1522765907.960304000	20.7458	1434	1
1522765907.961818000	20.7473	74	0
1522765907.961833000	20.7473	1434	1
1522765907.961839000	20.7473	1434	1
1522765907.965399000	20.7509	74	0
1522765907.965414000	20.7509	1434	1
1522765907.965420000	20.7509	1434	1
1522765907.967011000	20.7525	74	0
1522765907.967025000	20.7525	1434	1
1522765907.967031000	20.7525	1434	1
1522765907.971135000	20.7566	74	0
1522765907.971158000	20.7566	1434	1
1522765907.971165000	20.7566	1434	1
1522765907.971172000	20.7566	1360	1
1522765907.975932000	20.7614	74	0
1522765907.975947000	20.7614	1434	1
1522765907.975954000	20.7614	1434	1
1522765907.979538000	20.765	74	0
1522765907.979552000	20.765	1434	1
1522765907.979559000	20.765	1434	1
1522765907.984700000	20.7702	74	0
1522765907.984714000	20.7702	1434	1
1522765907.984720000	20.7702	1434	1
1522765907.987511000	20.773	74	0
1522765907.987527000	20.773	1434	1
1522765907.987534000	20.773	1434	1
1522765907.990278000	20.7757	74	0
1522765907.990293000	20.7758	1434	1
1522765907.990299000	20.7758	1434	1
1522765907.990307000	20.7758	303	1
1522765907.995691000	20.7812	74	0
1522765907.995711000	20.7812	1434	1
1522765907.995718000	20.7812	1434	1
1522765908.000464000	20.7859	74	0
1522765908.000479000	20.7859	1434	1
1522765908.000485000	20.786	1434	1
1522765908.001993000	20.7875	74	0
1522765908.002008000	20.7875	1434	1
1522765908.002014000	20.7875	1434	1
1522765908.005917000	20.7914	74	0
1522765908.005931000	20.7914	1434	1
1522765908.005938000	20.7914	1434	1
1522765908.010519000	20.796	74	0
1522765908.010533000	20.796	1434	1
1522765908.010539000	20.796	1434	1
1522765908.013134000	20.7986	74	0
1522765908.013148000	20.7986	1434	1
1522765908.013154000	20.7986	1434	1
1522765908.013160000	20.7986	1233	1
1522765908.019747000	20.8052	74	0
1522765908.019763000	20.8052	1434	1
1522765908.019771000	20.8052	1434	1
1522765908.021225000	20.8067	74	0
1522765908.021247000	20.8067	1434	1
1522765908.021253000	20.8067	1434	1
1522765908.022766000	20.8082	108	0
1522765908.022799000	20.8083	1434	1
1522765908.022806000	20.8083	186	1
1522765908.026756000	20.8122	74	0
1522765908.026775000	20.8122	1434	1
1522765908.026782000	20.8123	1434	1
1522765908.032068000	20.8175	74	0
1522765908.032088000	20.8176	1434	1
1522765908.032096000	20.8176	1434	1
1522765908.033595000	20.8191	74	0
1522765908.033612000	20.8191	1434	1
1522765908.033618000	20.8191	1434	1
1522765908.039962000	20.8254	74	0
1522765908.039978000	20.8254	1434	1
1522765908.039984000	20.8255	1434	1
1522765908.044321000	20.8298	74	0
1522765908.044347000	20.8298	1434	1
1522765908.044353000	20.8298	1434	1
1522765908.044359000	20.8298	884	1
1522765908.045850000	20.8313	74	0
1522765908.045875000	20.8313	1434	1
1522765908.045882000	20.8314	1434	1
1522765908.050144000	20.8356	74	0
1522765908.050162000	20.8356	1434	1
1522765908.050169000	20.8356	1434	1
1522765908.051773000	20.8372	74	0
1522765908.051788000	20.8373	1434	1
1522765908.051795000	20.8373	1434	1
1522765908.058421000	20.8439	74	0
1522765908.058435000	20.8439	1434	1
1522765908.058441000	20.8439	1434	1
1522765908.063994000	20.8495	74	0
1522765908.064010000	20.8495	1434	1
1522765908.064017000	20.8495	1434	1
1522765908.065536000	20.851	74	0
1522765908.065562000	20.851	1434	1
1522765908.065569000	20.851	1434	1
1522765908.068553000	20.854	74	0
1522765908.068585000	20.8541	1434	1
1522765908.068593000	20.8541	1434	1
1522765908.071796000	20.8573	74	0
1522765908.071814000	20.8573	1434	1
1522765908.071821000	20.8573	1434	1
1522765908.084407000	20.8699	74	0
1522765908.084444000	20.8699	1434	1
1522765908.084453000	20.8699	1434	1
1522765908.089962000	20.8754	74	0
1522765908.089995000	20.8755	1434	1
1522765908.090003000	20.8755	1434	1
1522765908.090009000	20.8755	1434	1
1522765908.095556000	20.881	74	0
1522765908.095574000	20.881	1434	1
1522765908.095580000	20.881	1434	1
1522765908.097800000	20.8833	74	0
1522765908.097833000	20.8833	1434	1
1522765908.097842000	20.8833	1434	1
1522765908.101739000	20.8872	74	0
1522765908.101765000	20.8872	1434	1
1522765908.101774000	20.8872	1434	1
1522765908.105481000	20.8909	74	0
1522765908.105503000	20.891	1434	1
1522765908.105510000	20.891	1434	1
1522765908.110424000	20.8959	74	0
1522765908.110449000	20.8959	1434	1
1522765908.110456000	20.8959	1434	1
1522765908.115115000	20.9006	74	0
1522765908.115144000	20.9006	1434	1
1522765908.115153000	20.9006	1434	1
1522765908.116706000	20.9022	74	0
1522765908.116727000	20.9022	1434	1
1522765908.116734000	20.9022	1434	1
1522765908.120174000	20.9056	74	0
1522765908.120199000	20.9057	1434	1
1522765908.120207000	20.9057	1434	1
1522765908.126422000	20.9119	74	0
1522765908.126444000	20.9119	1434	1
1522765908.126452000	20.9119	1434	1
1522765908.129467000	20.9149	74	0
1522765908.129488000	20.915	1434	1
1522765908.129496000	20.915	1434	1
1522765908.132966000	20.9184	74	0
1522765908.132986000	20.9185	1434	1
1522765908.132993000	20.9185	1434	1
1522765908.134489000	20.92	74	0
1522765908.134508000	20.92	1434	1
1522765908.134515000	20.92	1434	1
1522765908.138488000	20.924	74	0
1522765908.138510000	20.924	1434	1
1522765908.138517000	20.924	1434	1
1522765908.148909000	20.9344	74	0
1522765908.148933000	20.9344	1434	1
1522765908.148941000	20.9344	1434	1
1522765908.148947000	20.9344	1434	1
1522765908.148953000	20.9344	1265	1
1522765908.154550000	20.94	74	0
1522765908.154571000	20.94	1434	1
1522765908.154578000	20.94	1434	1
1522765908.156084000	20.9416	74	0
1522765908.156105000	20.9416	1434	1
1522765908.156112000	20.9416	1434	1
1522765908.157642000	20.9431	74	0
1522765908.157662000	20.9431	1434	1
1522765908.157669000	20.9431	1434	1
1522765908.159137000	20.9446	74	0
1522765908.159157000	20.9446	1434	1
1522765908.159164000	20.9446	1434	1
1522765908.160661000	20.9461	74	0
1522765908.160681000	20.9461	1434	1
1522765908.160688000	20.9462	1095	1
1522765908.168498000	20.954	74	0
1522765908.168529000	20.954	1434	1
1522765908.168538000	20.954	1434	1
1522765908.168545000	20.954	1434	1
1522765908.178941000	20.9644	74	0
1522765908.178966000	20.9644	1434	1
1522765908.178974000	20.9644	1434	1
1522765908.180393000	20.9659	74	0
1522765908.180408000	20.9659	1434	1
1522765908.180420000	20.9659	1434	1
1522765908.181925000	20.9674	74	0
1522765908.181940000	20.9674	1434	1
1522765908.181946000	20.9674	1434	1
1522765908.185880000	20.9713	74	0
1522765908.185910000	20.9714	1434	1
1522765908.185919000	20.9714	1434	1
1522765908.190029000	20.9755	74	0
1522765908.190054000	20.9755	1434	1
1522765908.190062000	20.9755	1434	1
1522765908.191567000	20.977	74	0
1522765908.191584000	20.9771	1434	1
1522765908.191591000	20.9771	1434	1
1522765908.194639000	20.9801	74	0
1522765908.194656000	20.9801	1434	1
1522765908.194663000	20.9801	1434	1
1522765908.203519000	20.989	74	0
1522765908.203562000	20.989	1434	1
1522765908.203571000	20.989	1434	1
1522765908.203579000	20.989	1434	1
1522765908.208515000	20.994	74	0
1522765908.208538000	20.994	1434	1
1522765908.208545000	20.994	1434	1
1522765908.210037000	20.9955	74	0
1522765908.210063000	20.9955	1434	1
1522765908.210072000	20.9955	1434	1
1522765908.210078000	20.9955	603	1
1522765908.213529000	20.999	74	0
1522765908.213548000	20.999	1434	1
1522765908.213555000	20.999	1434	1
1522765908.215047000	21.0005	74	0
1522765908.215063000	21.0005	1434	1
1522765908.215070000	21.0005	1434	1
1522765908.218128000	21.0036	74	0
1522765908.218147000	21.0036	1434	1
1522765908.218154000	21.0036	1434	1
1522765908.218159000	21.0036	206	1
1522765908.224925000	21.0104	74	0
1522765908.224943000	21.0104	1434	1
1522765908.224950000	21.0104	1434	1
1522765908.231119000	21.0166	74	0
1522765908.231141000	21.0166	1434	1
1522765908.231148000	21.0166	1434	1
1522765908.232674000	21.0181	74	0
1522765908.232690000	21.0182	1434	1
1522765908.232697000	21.0182	1434	1
1522765908.237667000	21.0231	74	0
1522765908.237684000	21.0232	1434	1
1522765908.237690000	21.0232	1434	1
1522765908.237703000	21.0232	1434	1
1522765908.242896000	21.0284	74	0
1522765908.242913000	21.0284	1434	1
1522765908.242920000	21.0284	1434	1
1522765908.244413000	21.0299	74	0
1522765908.244429000	21.0299	1434	1
1522765908.244436000	21.0299	1434	1
1522765908.246660000	21.0321	74	0
1522765908.246675000	21.0321	1434	1
1522765908.246682000	21.0322	1434	1
1522765908.252235000	21.0377	74	0
1522765908.252255000	21.0377	1434	1
1522765908.252262000	21.0377	1434	1
1522765908.253797000	21.0393	74	0
1522765908.253813000	21.0393	1434	1
1522765908.253819000	21.0393	1434	1
1522765908.258694000	21.0442	74	0
1522765908.258709000	21.0442	1434	1
1522765908.258715000	21.0442	1434	1
1522765908.264863000	21.0503	74	0
1522765908.264881000	21.0503	1434	1
1522765908.264888000	21.0504	1434	1
1522765908.266455000	21.0519	74	0
1522765908.266470000	21.0519	1434	1
1522765908.266476000	21.0519	1434	1
1522765908.272444000	21.0579	74	0
1522765908.272459000	21.0579	1434	1
1522765908.272465000	21.0579	1434	1
1522765908.273973000	21.0594	74	0
1522765908.273988000	21.0595	1434	1
1522765908.273994000	21.0595	1434	1
1522765908.275482000	21.061	74	0
1522765908.275497000	21.061	1434	1
1522765908.275502000	21.061	1434	1
1522765908.277044000	21.0625	74	0
1522765908.277059000	21.0625	1434	1
1522765908.277065000	21.0625	1434	1
1522765908.278558000	21.064	74	0
1522765908.278573000	21.064	1434	1
1522765908.278582000	21.0641	1434	1
1522765908.285358000	21.0708	74	0
1522765908.285375000	21.0708	1434	1
1522765908.285382000	21.0709	1434	1
1522765908.293435000	21.0789	74	0
1522765908.293452000	21.0789	1434	1
1522765908.293458000	21.0789	1434	1
1522765908.296960000	21.0824	74	0
1522765908.296973000	21.0824	1434	1
1522765908.296978000	21.0824	1434	1
1522765908.298517000	21.084	74	0
1522765908.298528000	21.084	1434	1
1522765908.298533000	21.084	1434	1
1522765908.300022000	21.0855	74	0
1522765908.300034000	21.0855	1434	1
1522765908.300039000	21.0855	1434	1
1522765908.302436000	21.0879	74	0
1522765908.302447000	21.0879	1434	1
1522765908.302451000	21.0879	1434	1
1522765908.308579000	21.094	74	0
1522765908.308590000	21.0941	1434	1
1522765908.308594000	21.0941	1434	1
1522765908.308598000	21.0941	1434	1
1522765908.312827000	21.0983	74	0
1522765908.312841000	21.0983	1434	1
1522765908.312850000	21.0983	1434	1
1522765908.319556000	21.105	74	0
1522765908.319568000	21.105	1434	1
1522765908.319573000	21.105	1434	1
1522765908.321080000	21.1065	74	0
1522765908.321090000	21.1066	1434	1
1522765908.324593000	21.1101	74	0
1522765908.324603000	21.1101	1434	1
1522765908.324608000	21.1101	1434	1
1522765908.326122000	21.1116	74	0
1522765908.326133000	21.1116	1434	1
1522765908.326137000	21.1116	1434	1
1522765908.329308000	21.1148	74	0
1522765908.329322000	21.1148	1434	1
1522765908.329327000	21.1148	1434	1
1522765908.329331000	21.1148	1434	1
1522765908.332593000	21.1181	74	0
1522765908.332604000	21.1181	1434	1
1522765908.332609000	21.1181	1434	1
1522765908.338638000	21.1241	74	0
1522765908.338650000	21.1241	1434	1
1522765908.338655000	21.1241	1434	1
1522765908.338659000	21.1241	289	1
1522765908.345606000	21.1311	74	0
1522765908.345617000	21.1311	1434	1
1522765908.345622000	21.1311	1434	1
1522765908.347246000	21.1327	74	0
1522765908.347255000	21.1327	1434	1
1522765908.347260000	21.1327	1434	1
1522765908.350922000	21.1364	74	0
1522765908.350932000	21.1364	1434	1
1522765908.350936000	21.1364	1434	1
1522765908.352788000	21.1383	74	0
1522765908.352798000	21.1383	1434	1
1522765908.352803000	21.1383	1434	1
1522765908.355826000	21.1413	74	0
1522765908.355841000	21.1413	1434	1
1522765908.355845000	21.1413	1434	1
1522765908.357403000	21.1429	74	0
1522765908.357414000	21.1429	1434	1
1522765908.357419000	21.1429	1434	1
1522765908.367638000	21.1531	74	0
1522765908.367655000	21.1531	1434	1
1522765908.367661000	21.1531	1434	1
1522765908.369633000	21.1551	74	0
1522765908.369649000	21.1551	1434	1
1522765908.369656000	21.1551	1434	1
1522765908.374399000	21.1599	74	0
1522765908.374417000	21.1599	1434	1
1522765908.374423000	21.1599	1434	1
1522765908.375938000	21.1614	74	0
1522765908.375952000	21.1614	1434	1
1522765908.375958000	21.1614	1434	1
1522765908.381548000	21.167	74	0
1522765908.381568000	21.167	1434	1
1522765908.381574000	21.167	1434	1
1522765908.383076000	21.1685	74	0
1522765908.383092000	21.1686	1434	1
1522765908.383098000	21.1686	1434	1
1522765908.385693000	21.1712	74	0
1522765908.385707000	21.1712	1434	1
1522765908.385714000	21.1712	1434	1
1522765908.391934000	21.1774	74	0
1522765908.391951000	21.1774	1434	1
1522765908.391957000	21.1774	1434	1
1522765908.393461000	21.1789	74	0
1522765908.393476000	21.1789	1434	1
1522765908.393482000	21.179	1434	1
1522765908.396529000	21.182	74	0
1522765908.396543000	21.182	1434	1
1522765908.396550000	21.182	1434	1
1522765908.402669000	21.1881	74	0
1522765908.402683000	21.1882	1434	1
1522765908.402690000	21.1882	1434	1
1522765908.404220000	21.1897	74	0
1522765908.404237000	21.1897	1434	1
1522765908.404243000	21.1897	1434	1
1522765908.408212000	21.1937	74	0
1522765908.408228000	21.1937	1434	1
1522765908.408235000	21.1937	1434	1
1522765908.414005000	21.1995	74	0
1522765908.414024000	21.1995	1434	1
1522765908.414031000	21.1995	1434	1
1522765908.415540000	21.201	74	0
1522765908.415555000	21.201	1434	1
1522765908.415561000	21.201	1434	1
1522765908.420353000	21.2058	74	0
1522765908.420367000	21.2058	1434	1
1522765908.420374000	21.2058	1434	1
1522765908.421888000	21.2074	74	0
1522765908.421903000	21.2074	1434	1
1522765908.421910000	21.2074	1434	1
1522765908.426079000	21.2115	74	0
1522765908.426097000	21.2116	1434	1
1522765908.426103000	21.2116	1434	1
1522765908.432082000	21.2176	74	0
1522765908.432098000	21.2176	1434	1
1522765908.432104000	21.2176	1434	1
1522765908.433626000	21.2191	74	0
1522765908.433642000	21.2191	1434	1
1522765908.433648000	21.2191	1434	1
1522765908.439172000	21.2246	74	0
1522765908.439189000	21.2247	1434	1
1522765908.439196000	21.2247	1434	1
1522765908.439201000	21.2247	1434	1
1522765908.439207000	21.2247	1256	1
1522765908.444323000	21.2298	74	0
1522765908.444340000	21.2298	1434	1
1522765908.444347000	21.2298	1434	1
1522765908.445913000	21.2314	74	0
1522765908.445927000	21.2314	1434	1
1522765908.445933000	21.2314	1434	1
1522765908.449346000	21.2348	74	0
1522765908.449364000	21.2348	1434	1
1522765908.449371000	21.2348	1434	1
1522765908.450968000	21.2364	74	0
1522765908.450983000	21.2365	1434	1
1522765908.454890000	21.2404	74	0
1522765908.454905000	21.2404	1434	1
1522765908.454912000	21.2404	1434	1
1522765908.465134000	21.2506	74	0
1522765908.465148000	21.2506	1434	1
1522765908.465154000	21.2506	1434	1
1522765908.466751000	21.2522	74	0
1522765908.466765000	21.2522	1434	1
1522765908.466772000	21.2522	1434	1
1522765908.468221000	21.2537	74	0
1522765908.468240000	21.2537	1434	1
1522765908.468246000	21.2537	1434	1
1522765908.470455000	21.2559	74	0
1522765908.470470000	21.2559	1434	1
1522765908.470476000	21.2559	1434	1
1522765908.473576000	21.259	74	0
1522765908.473596000	21.2591	1434	1
1522765908.473602000	21.2591	1434	1
1522765908.475103000	21.2606	74	0
1522765908.475128000	21.2606	1434	1
1522765908.475135000	21.2606	1434	1
1522765908.480963000	21.2664	74	0
1522765908.480982000	21.2665	1434	1
1522765908.480990000	21.2665	1434	1
1522765908.487778000	21.2732	74	0
1522765908.487796000	21.2733	1434	1
1522765908.487802000	21.2733	1434	1
1522765908.489315000	21.2748	74	0
1522765908.489330000	21.2748	1434	1
1522765908.489337000	21.2748	1434	1
1522765908.492714000	21.2782	74	0
1522765908.492729000	21.2782	1434	1
1522765908.492735000	21.2782	1434	1
1522765908.494210000	21.2797	74	0
1522765908.494230000	21.2797	1434	1
1522765908.494237000	21.2797	1434	1
1522765908.499511000	21.285	74	0
1522765908.499527000	21.285	1434	1
1522765908.499534000	21.285	1434	1
1522765908.501032000	21.2865	74	0
1522765908.501046000	21.2865	1434	1
1522765908.501053000	21.2865	1434	1
1522765908.504622000	21.2901	74	0
1522765908.504639000	21.2901	1434	1
1522765908.504645000	21.2901	1434	1
1522765908.511822000	21.2973	74	0
1522765908.511837000	21.2973	1434	1
1522765908.511843000	21.2973	1434	1
1522765908.513365000	21.2988	74	0
1522765908.513380000	21.2988	1434	1
1522765908.513386000	21.2989	1434	1
1522765908.517593000	21.3031	74	0
1522765908.517609000	21.3031	1434	1
1522765908.517615000	21.3031	1434	1
1522765908.522308000	21.3078	74	0
1522765908.522323000	21.3078	1434	1
1522765908.522330000	21.3078	1434	1
1522765908.523842000	21.3093	74	0
1522765908.523857000	21.3093	1434	1
1522765908.523863000	21.3093	1434	1
1522765908.527551000	21.313	74	0
1522765908.527566000	21.313	1434	1
1522765908.527572000	21.313	1434	1
1522765908.530179000	21.3156	74	0
1522765908.530195000	21.3157	1434	1
1522765908.530202000	21.3157	1434	1
1522765908.536571000	21.322	74	0
1522765908.536586000	21.3221	1434	1
1522765908.536592000	21.3221	1434	1
1522765908.538934000	21.3244	74	0
1522765908.538950000	21.3244	1434	1
1522765908.538957000	21.3244	1434	1
1522765908.538962000	21.3244	1434	1
1522765908.541977000	21.3274	74	0
1522765908.541992000	21.3275	1434	1
1522765908.541999000	21.3275	1434	1
1522765908.547962000	21.3334	74	0
1522765908.547978000	21.3334	1434	1
1522765908.547985000	21.3335	1434	1
1522765908.549552000	21.335	74	0
1522765908.549567000	21.335	1434	1
1522765908.549573000	21.335	1434	1
1522765908.551992000	21.3375	74	0
1522765908.552007000	21.3375	1434	1
1522765908.552016000	21.3375	1434	1
1522765908.559260000	21.3447	74	0
1522765908.559275000	21.3447	1434	1
1522765908.559281000	21.3447	1434	1
1522765908.560816000	21.3463	74	0
1522765908.560831000	21.3463	1434	1
1522765908.560837000	21.3463	1434	1
1522765908.564531000	21.35	74	0
1522765908.564548000	21.35	1434	1
1522765908.564554000	21.35	1434	1
1522765908.570482000	21.356	74	0
1522765908.570497000	21.356	1434	1
1522765908.570504000	21.356	1434	1
1522765908.572022000	21.3575	74	0
1522765908.572037000	21.3575	1434	1
1522765908.572043000	21.3575	1434	1
1522765908.573524000	21.359	108	0
1522765908.576765000	21.3622	74	0
1522765908.576785000	21.3623	1434	1
1522765908.576792000	21.3623	1434	1
1522765908.581725000	21.3672	74	0
1522765908.581742000	21.3672	1434	1
1522765908.581749000	21.3672	1434	1
1522765908.583208000	21.3687	74	0
1522765908.583231000	21.3687	1434	1
1522765908.583239000	21.3687	1434	1
1522765908.587480000	21.3729	74	0
1522765908.587498000	21.373	1434	1
1522765908.587505000	21.373	1434	1
1522765908.592760000	21.3782	74	0
1522765908.592776000	21.3782	1434	1
1522765908.592781000	21.3782	1434	1
1522765908.594362000	21.3798	74	0
1522765908.594390000	21.3799	1434	1
1522765908.594398000	21.3799	1434	1
1522765908.597558000	21.383	74	0
1522765908.597580000	21.383	1434	1
1522765908.597588000	21.3831	1434	1
1522765908.599598000	21.3851	74	0
1522765908.599617000	21.3851	1434	1
1522765908.599623000	21.3851	1434	1
1522765908.604159000	21.3896	74	0
1522765908.604179000	21.3896	1434	1
1522765908.604186000	21.3897	1434	1
1522765908.608921000	21.3944	74	0
1522765908.608937000	21.3944	1434	1
1522765908.608942000	21.3944	1434	1
1522765908.613306000	21.3988	74	0
1522765908.613337000	21.3988	1434	1
1522765908.613346000	21.3988	1434	1
1522765908.617133000	21.4026	74	0
1522765908.617155000	21.4026	1434	1
1522765908.617162000	21.4026	1434	1
1522765908.617170000	21.4026	1434	1
1522765908.617176000	21.4026	816	1
1522765908.620136000	21.4056	74	0
1522765908.620157000	21.4056	1434	1
1522765908.620164000	21.4056	1434	1
1522765908.625890000	21.4114	74	0
1522765908.625927000	21.4114	1434	1
1522765908.625936000	21.4114	1434	1
1522765908.627475000	21.4129	74	0
1522765908.627505000	21.413	1434	1
1522765908.627513000	21.413	1434	1
1522765908.632987000	21.4185	74	0
1522765908.633011000	21.4185	1434	1
1522765908.633019000	21.4185	1434	1
1522765908.640243000	21.4257	74	0
1522765908.640268000	21.4257	1434	1
1522765908.640275000	21.4257	1434	1
1522765908.641799000	21.4273	74	0
1522765908.641824000	21.4273	1434	1
1522765908.641831000	21.4273	1434	1
1522765908.643766000	21.4292	74	0
1522765908.643788000	21.4293	1434	1
1522765908.643796000	21.4293	1434	1
1522765908.643809000	21.4293	368	1
1522765908.645297000	21.4308	74	0
1522765908.645316000	21.4308	1434	1
1522765908.645323000	21.4308	1434	1
1522765908.649104000	21.4346	74	0
1522765908.649122000	21.4346	1434	1
1522765908.649128000	21.4346	1434	1
1522765908.650687000	21.4362	74	0
1522765908.650706000	21.4362	1434	1
1522765908.650714000	21.4362	1434	1
1522765908.660173000	21.4456	74	0
1522765908.660190000	21.4457	1434	1
1522765908.660196000	21.4457	1434	1
1522765908.661730000	21.4472	74	0
1522765908.661746000	21.4472	1434	1
1522765908.661753000	21.4472	1434	1
1522765908.665481000	21.4509	74	0
1522765908.665500000	21.451	1434	1
1522765908.665507000	21.451	1434	1
1522765908.670512000	21.456	74	0
1522765908.670532000	21.456	1434	1
1522765908.670539000	21.456	1434	1
1522765908.670544000	21.456	362	1
1522765908.672047000	21.4575	74	0
1522765908.672063000	21.4575	1434	1
1522765908.672069000	21.4575	1434	1
1522765908.681015000	21.4665	74	0
1522765908.681030000	21.4665	1434	1
1522765908.681037000	21.4665	1434	1
1522765908.682549000	21.468	74	0
1522765908.682564000	21.468	1434	1
1522765908.682569000	21.468	1434	1
1522765908.687008000	21.4725	74	0
1522765908.687026000	21.4725	1434	1
1522765908.687033000	21.4725	1434	1
1522765908.688532000	21.474	74	0
1522765908.688547000	21.474	1434	1
1522765908.688553000	21.474	1434	1
1522765908.692550000	21.478	74	0
1522765908.692566000	21.478	1434	1
1522765908.692573000	21.478	1434	1
1522765908.694087000	21.4796	74	0
1522765908.694104000	21.4796	1434	1
1522765908.694111000	21.4796	1434	1
1522765908.700630000	21.4861	74	0
1522765908.700670000	21.4861	1434	1
1522765908.700677000	21.4861	1434	1
1522765908.702180000	21.4876	74	0
1522765908.702200000	21.4877	1434	1
1522765908.702206000	21.4877	1434	1
1522765908.705285000	21.4908	74	0
1522765908.705319000	21.4908	1434	1
1522765908.705327000	21.4908	1434	1
1522765908.708716000	21.4942	74	0
1522765908.708735000	21.4942	1434	1
1522765908.708742000	21.4942	1434	1
1522765908.711209000	21.4967	74	0
1522765908.711233000	21.4967	1434	1
1522765908.711242000	21.4967	1434	1
1522765908.711248000	21.4967	566	1
1522765908.715776000	21.5012	74	0
1522765908.715795000	21.5013	1434	1
1522765908.715802000	21.5013	1434	1
1522765908.721998000	21.5075	74	0
1522765908.722019000	21.5075	1434	1
1522765908.722027000	21.5075	1434	1
1522765908.726591000	21.5121	74	0
1522765908.726613000	21.5121	1434	1
1522765908.726621000	21.5121	1434	1
1522765908.728113000	21.5136	74	0
1522765908.728129000	21.5136	1434	1
1522765908.728139000	21.5136	1434	1
1522765908.731627000	21.5171	74	0
1522765908.731650000	21.5171	1434	1
1522765908.731658000	21.5171	1434	1
1522765908.733134000	21.5186	74	0
1522765908.733153000	21.5186	1434	1
1522765908.733160000	21.5186	1434	1
1522765908.733166000	21.5186	1073	1
1522765908.737654000	21.5231	74	0
1522765908.737676000	21.5231	1434	1
1522765908.737683000	21.5232	1434	1
1522765908.742396000	21.5279	74	0
1522765908.742414000	21.5279	1434	1
1522765908.742421000	21.5279	1434	1
1522765908.748896000	21.5344	74	0
1522765908.748919000	21.5344	1434	1
1522765908.748925000	21.5344	1434	1
1522765908.753945000	21.5394	74	0
1522765908.753961000	21.5394	1434	1
1522765908.753968000	21.5394	1434	1
1522765908.755480000	21.5409	74	0
1522765908.755496000	21.541	1434	1
1522765908.755503000	21.541	1434	1
1522765908.758579000	21.544	74	0
1522765908.758593000	21.5441	1434	1
1522765908.758599000	21.5441	1434	1
1522765908.760535000	21.546	74	0
1522765908.760555000	21.546	1434	1
1522765908.760561000	21.546	1434	1
1522765908.767584000	21.5531	74	0
1522765908.767602000	21.5531	1434	1
1522765908.767609000	21.5531	1434	1
1522765908.775345000	21.5608	74	0
1522765908.775359000	21.5608	1434	1
1522765908.775366000	21.5608	1434	1
1522765908.776934000	21.5624	74	0
1522765908.776949000	21.5624	1434	1
1522765908.776955000	21.5624	1434	1
1522765908.778949000	21.5644	74	0
1522765908.778966000	21.5644	1434	1
1522765908.778977000	21.5644	1434	1
1522765908.778982000	21.5645	1434	1
1522765908.784603000	21.5701	74	0
1522765908.784621000	21.5701	1434	1
1522765908.784628000	21.5701	1434	1
1522765908.784634000	21.5701	884	1
1522765908.786135000	21.5716	74	0
1522765908.786153000	21.5716	1434	1
1522765908.786159000	21.5716	1434	1
1522765908.790381000	21.5758	74	0
1522765908.790395000	21.5759	1434	1
1522765908.791882000	21.5774	74	0
1522765908.791896000	21.5774	1434	1
1522765908.791902000	21.5774	1434	1
1522765908.795135000	21.5806	74	0
1522765908.795149000	21.5806	1434	1
1522765908.795155000	21.5806	1434	1
1522765908.796683000	21.5822	74	0
1522765908.796700000	21.5822	1434	1
1522765908.796707000	21.5822	1434	1
1522765908.803685000	21.5892	74	0
1522765908.803700000	21.5892	1434	1
1522765908.803707000	21.5892	1434	1
1522765908.813749000	21.5992	74	0
1522765908.813764000	21.5992	1434	1
1522765908.813772000	21.5992	1434	1
1522765908.815207000	21.6007	74	0
1522765908.815226000	21.6007	1434	1
1522765908.815232000	21.6007	1434	1
1522765908.816831000	21.6023	74	0
1522765908.816845000	21.6023	1434	1
1522765908.816851000	21.6023	1434	1
1522765908.822295000	21.6078	74	0
1522765908.822312000	21.6078	1434	1
1522765908.822318000	21.6078	1434	1
1522765908.823799000	21.6093	74	0
1522765908.823814000	21.6093	1434	1
1522765908.823820000	21.6093	1434	1
1522765908.840589000	21.6261	74	0
1522765908.840607000	21.6261	1434	1
1522765908.840614000	21.6261	1434	1
1522765908.842099000	21.6276	74	0
1522765908.842118000	21.6276	1434	1
1522765908.842126000	21.6276	1434	1
1522765908.842132000	21.6276	878	1
1522765908.843583000	21.6291	74	0
1522765908.843605000	21.6291	1434	1
1522765908.843611000	21.6291	1434	1
1522765908.845112000	21.6306	74	0
1522765908.845127000	21.6306	1434	1
1522765908.845134000	21.6306	1434	1
1522765908.846713000	21.6322	74	0
1522765908.846727000	21.6322	1434	1
1522765908.846733000	21.6322	1434	1
1522765908.848174000	21.6336	74	0
1522765908.848189000	21.6337	1434	1
1522765908.848196000	21.6337	1434	1
1522765908.864172000	21.6496	74	0
1522765908.864189000	21.6497	1434	1
1522765908.864195000	21.6497	1434	1
1522765908.864201000	21.6497	1434	1
1522765908.865744000	21.6512	74	0
1522765908.865760000	21.6512	1434	1
1522765908.865766000	21.6512	1434	1
1522765908.867315000	21.6528	74	0
1522765908.867333000	21.6528	1434	1
1522765908.867340000	21.6528	1434	1
1522765908.868817000	21.6543	74	0
1522765908.868832000	21.6543	1434	1
1522765908.868838000	21.6543	1434	1
1522765908.871831000	21.6573	74	0
1522765908.871844000	21.6573	1434	1
1522765908.871851000	21.6573	1434	1
1522765908.873343000	21.6588	74	0
1522765908.873357000	21.6588	1434	1
1522765908.873363000	21.6588	1434	1
1522765908.874793000	21.6603	74	0
1522765908.874808000	21.6603	1434	1
1522765908.874815000	21.6603	1434	1
1522765908.882758000	21.6682	74	0
1522765908.882777000	21.6682	1434	1
1522765908.882784000	21.6683	1434	1
1522765908.882794000	21.6683	710	1
1522765908.890940000	21.6764	74	0
1522765908.890956000	21.6764	1434	1
1522765908.890962000	21.6764	1434	1
1522765908.900700000	21.6862	74	0
1522765908.900721000	21.6862	1434	1
1522765908.900727000	21.6862	1434	1
1522765908.902177000	21.6876	74	0
1522765908.902195000	21.6877	1434	1
1522765908.902202000	21.6877	1434	1
1522765908.904880000	21.6903	74	0
1522765908.904896000	21.6904	1434	1
1522765908.904902000	21.6904	1434	1
1522765908.908064000	21.6935	74	0
1522765908.908078000	21.6935	1434	1
1522765908.908084000	21.6936	1434	1
1522765908.912013000	21.6975	74	0
1522765908.912027000	21.6975	1434	1
1522765908.912032000	21.6975	1434	1
1522765908.913555000	21.699	74	0
1522765908.913572000	21.699	1434	1
1522765908.913578000	21.699	1434	1
1522765908.918350000	21.7038	74	0
1522765908.918368000	21.7038	1434	1
1522765908.919887000	21.7054	74	0
1522765908.919902000	21.7054	1434	1
1522765908.919908000	21.7054	1434	1
1522765908.926289000	21.7118	74	0
1522765908.926303000	21.7118	1434	1
1522765908.926310000	21.7118	1434	1
1522765908.931323000	21.7168	74	0
1522765908.931339000	21.7168	1434	1
1522765908.931346000	21.7168	1434	1
1522765908.932844000	21.7183	74	0
1522765908.932858000	21.7183	1434	1
1522765908.932865000	21.7183	1434	1
1522765908.941058000	21.7265	74	0
1522765908.941077000	21.7265	1434	1
1522765908.941084000	21.7266	1434	1
1522765908.941091000	21.7266	1396	1
1522765908.942573000	21.728	74	0
1522765908.942590000	21.7281	1434	1
1522765908.942597000	21.7281	1434	1
1522765908.945587000	21.7311	74	0
1522765908.945610000	21.7311	1434	1
1522765908.945617000	21.7311	1434	1
1522765908.947134000	21.7326	74	0
1522765908.947149000	21.7326	1434	1
1522765908.947155000	21.7326	1434	1
1522765908.958503000	21.744	74	0
1522765908.958519000	21.744	1434	1
1522765908.958526000	21.744	1434	1
1522765908.960019000	21.7455	74	0
1522765908.960034000	21.7455	1434	1
1522765908.960040000	21.7455	1434	1
1522765908.960045000	21.7455	274	1
1522765908.968954000	21.7544	74	0
1522765908.968970000	21.7544	1434	1
1522765908.968977000	21.7544	1434	1
1522765908.970457000	21.7559	74	0
1522765908.970476000	21.7559	1434	1
1522765908.970483000	21.756	1434	1
1522765908.971964000	21.7574	74	0
1522765908.971985000	21.7575	1434	1
1522765908.973465000	21.7589	74	0
1522765908.973483000	21.759	1434	1
1522765908.973489000	21.759	1434	1
1522765908.989706000	21.7752	74	0
1522765908.989721000	21.7752	1434	1
1522765908.989728000	21.7752	1434	1
1522765908.991158000	21.7766	74	0
1522765908.991172000	21.7766	1434	1
1522765908.991180000	21.7766	1434	1
1522765908.992729000	21.7782	74	0
1522765908.992743000	21.7782	1434	1
1522765908.992749000	21.7782	1434	1
1522765908.994173000	21.7796	74	0
1522765908.994187000	21.7797	1434	1
1522765908.994193000	21.7797	1434	1
1522765908.995739000	21.7812	74	0
1522765908.995753000	21.7812	1434	1
1522765908.995763000	21.7812	1434	1
1522765908.997283000	21.7828	74	0
1522765908.997305000	21.7828	1434	1
1522765908.997311000	21.7828	1434	1
1522765909.002691000	21.7882	74	0
1522765909.002707000	21.7882	1434	1
1522765909.002714000	21.7882	1434	1
1522765909.004153000	21.7896	74	0
1522765909.004168000	21.7896	1434	1
1522765909.004174000	21.7896	1434	1
1522765909.005707000	21.7912	74	0
1522765909.005721000	21.7912	1434	1
1522765909.005727000	21.7912	1434	1
1522765909.007224000	21.7927	74	0
1522765909.007240000	21.7927	1434	1
1522765909.007245000	21.7927	1434	1
1522765909.007251000	21.7927	1434	1
1522765909.007256000	21.7927	1434	1
1522765909.008782000	21.7943	108	0
1522765909.016129000	21.8016	74	0
1522765909.016156000	21.8016	1434	1
1522765909.016164000	21.8016	1434	1
1522765909.017757000	21.8032	74	0
1522765909.017780000	21.8032	1434	1
1522765909.017787000	21.8033	1434	1
1522765909.019227000	21.8047	74	0
1522765909.019246000	21.8047	1434	1
1522765909.019252000	21.8047	1434	1
1522765909.020775000	21.8062	74	0
1522765909.020793000	21.8063	1434	1
1522765909.020800000	21.8063	1434	1
1522765909.022239000	21.8077	74	0
1522765909.022253000	21.8077	1434	1
1522765909.022259000	21.8077	1434	1
1522765909.023789000	21.8093	74	0
1522765909.023805000	21.8093	1434	1
1522765909.023812000	21.8093	1434	1
1522765909.031297000	21.8168	74	0
1522765909.031312000	21.8168	1434	1
1522765909.031320000	21.8168	1434	1
1522765909.032815000	21.8183	74	0
1522765909.032854000	21.8183	1434	1
1522765909.032860000	21.8183	1434	1
1522765909.034314000	21.8198	74	0
1522765909.034338000	21.8198	1434	1
1522765909.034345000	21.8198	1434	1
1522765909.035834000	21.8213	74	0
1522765909.035857000	21.8213	1434	1
1522765909.035865000	21.8213	1434	1
1522765909.058657000	21.8441	74	0
1522765909.058705000	21.8442	1434	1
1522765909.058714000	21.8442	1434	1
1522765909.060133000	21.8456	74	0
1522765909.060149000	21.8456	1434	1
1522765909.060156000	21.8456	1434	1
1522765909.089427000	21.8749	74	0
1522765909.089451000	21.8749	1434	1
1522765909.089460000	21.8749	1434	1
1522765909.091007000	21.8765	74	0
1522765909.091043000	21.8765	1434	1
1522765909.091051000	21.8765	1434	1
1522765909.092513000	21.878	74	0
1522765909.092533000	21.878	1434	1
1522765909.092541000	21.878	1434	1
1522765909.094024000	21.8795	74	0
1522765909.094044000	21.8795	1434	1
1522765909.094058000	21.8795	1434	1
1522765909.095523000	21.881	74	0
1522765909.095546000	21.881	1434	1
1522765909.095553000	21.881	1434	1
1522765909.097093000	21.8826	74	0
1522765909.097115000	21.8826	1434	1
1522765909.097122000	21.8826	1434	1
1522765909.097129000	21.8826	1412	1
1522765909.098585000	21.8841	74	0
1522765909.098608000	21.8841	1434	1
1522765909.098616000	21.8841	1434	1
1522765909.098622000	21.8841	1434	1
1522765909.100106000	21.8856	74	0
1522765909.100125000	21.8856	1434	1
1522765909.100132000	21.8856	1434	1
1522765909.101609000	21.8871	74	0
1522765909.101631000	21.8871	1434	1
1522765909.101638000	21.8871	1434	1
1522765909.103118000	21.8886	74	0
1522765909.103138000	21.8886	1434	1
1522765909.103144000	21.8886	1434	1
1522765909.103150000	21.8886	453	1
1522765909.104621000	21.8901	74	0
1522765909.104641000	21.8901	1434	1
1522765909.104649000	21.8901	1434	1
1522765909.106128000	21.8916	74	0
1522765909.106148000	21.8916	1434	1
1522765909.106155000	21.8916	1434	1
1522765909.109137000	21.8946	74	0
1522765909.109158000	21.8946	1434	1
1522765909.109165000	21.8946	1434	1
1522765909.110695000	21.8962	74	0
1522765909.110715000	21.8962	1434	1
1522765909.110722000	21.8962	1434	1
1522765909.112154000	21.8976	74	0
1522765909.112179000	21.8976	1434	1
1522765909.112187000	21.8977	1434	1
1522765909.113705000	21.8992	74	0
1522765909.113729000	21.8992	1434	1
1522765909.113737000	21.8992	1434	1
1522765909.115164000	21.9006	74	0
1522765909.115184000	21.9007	1434	1
1522765909.115195000	21.9007	1434	1
1522765909.115201000	21.9007	347	1
1522765909.116784000	21.9023	74	0
1522765909.116806000	21.9023	1434	1
1522765909.116813000	21.9023	1434	1
1522765909.134636000	21.9201	74	0
1522765909.134657000	21.9201	1434	1
1522765909.134664000	21.9201	1434	1
1522765909.136981000	21.9224	74	0
1522765909.137002000	21.9225	1434	1
1522765909.137009000	21.9225	1434	1
1522765909.138508000	21.924	74	0
1522765909.138530000	21.924	1434	1
1522765909.138537000	21.924	1434	1
1522765909.140024000	21.9255	74	0
1522765909.140044000	21.9255	1434	1
1522765909.140051000	21.9255	1434	1
1522765909.141521000	21.927	74	0
1522765909.141542000	21.927	1434	1
1522765909.141549000	21.927	1434	1
1522765909.141555000	21.927	308	1
1522765909.143031000	21.9285	74	0
1522765909.143051000	21.9285	1434	1
1522765909.143058000	21.9285	1434	1
1522765909.144533000	21.93	74	0
1522765909.144551000	21.93	1434	1
1522765909.144559000	21.93	1434	1
1522765909.145973000	21.9314	74	0
1522765909.145988000	21.9315	1434	1
1522765909.145993000	21.9315	1434	1
1522765909.147610000	21.9331	74	0
1522765909.147633000	21.9331	1434	1
1522765909.147641000	21.9331	1434	1
1522765909.149117000	21.9346	74	0
1522765909.149139000	21.9346	1434	1
1522765909.149147000	21.9346	1434	1
1522765909.150611000	21.9361	74	0
1522765909.150631000	21.9361	1434	1
1522765909.150638000	21.9361	1434	1
1522765909.150643000	21.9361	308	1
1522765909.153627000	21.9391	74	0
1522765909.153643000	21.9391	1434	1
1522765909.153650000	21.9391	1434	1
1522765909.155133000	21.9406	74	0
1522765909.155149000	21.9406	1434	1
1522765909.155156000	21.9406	1434	1
1522765909.171978000	21.9574	74	0
1522765909.172023000	21.9575	1434	1
1522765909.172032000	21.9575	1434	1
1522765909.173503000	21.959	74	0
1522765909.173520000	21.959	1434	1
1522765909.173527000	21.959	1434	1
1522765909.175002000	21.9605	74	0
1522765909.175027000	21.9605	1434	1
1522765909.175034000	21.9605	1434	1
1522765909.176579000	21.962	74	0
1522765909.176598000	21.9621	1434	1
1522765909.176605000	21.9621	1434	1
1522765909.178025000	21.9635	74	0
1522765909.178050000	21.9635	1434	1
1522765909.178057000	21.9635	1434	1
1522765909.179575000	21.965	74	0
1522765909.179598000	21.9651	1434	1
1522765909.179606000	21.9651	1434	1
1522765909.181088000	21.9666	74	0
1522765909.181106000	21.9666	1434	1
1522765909.181113000	21.9666	1434	1
1522765909.182576000	21.968	74	0
1522765909.182596000	21.9681	1434	1
1522765909.182605000	21.9681	1434	1
1522765909.186488000	21.972	74	0
1522765909.186508000	21.972	1434	1
1522765909.186516000	21.972	1434	1
1522765909.198341000	21.9838	74	0
1522765909.198363000	21.9838	1434	1
1522765909.198370000	21.9838	1434	1
1522765909.199867000	21.9853	74	0
1522765909.199889000	21.9854	1434	1
1522765909.199896000	21.9854	1434	1
1522765909.201390000	21.9869	74	0
1522765909.201407000	21.9869	1434	1
1522765909.201414000	21.9869	1434	1
1522765909.202892000	21.9884	74	0
1522765909.202909000	21.9884	1434	1
1522765909.202915000	21.9884	1434	1
1522765909.207783000	21.9933	74	0
1522765909.207803000	21.9933	1434	1
1522765909.207810000	21.9933	1434	1
1522765909.210842000	21.9963	74	0
1522765909.210858000	21.9963	1434	1
1522765909.210865000	21.9963	1434	1
1522765909.220420000	22.0059	74	0
1522765909.220439000	22.0059	1434	1
1522765909.220446000	22.0059	1434	1
1522765909.221955000	22.0074	74	0
1522765909.221971000	22.0074	1434	1
1522765909.221977000	22.0074	1434	1
1522765909.223509000	22.009	74	0
1522765909.223525000	22.009	1434	1
1522765909.223531000	22.009	1434	1
1522765909.227161000	22.0126	74	0
1522765909.227176000	22.0126	1434	1
1522765909.227182000	22.0127	1434	1
1522765909.229334000	22.0148	74	0
1522765909.229351000	22.0148	1434	1
1522765909.229356000	22.0148	1434	1
1522765909.229362000	22.0148	1434	1
1522765909.234509000	22.02	74	0
1522765909.234527000	22.02	1434	1
1522765909.234534000	22.02	1434	1
1522765909.240134000	22.0256	74	0
1522765909.240152000	22.0256	1434	1
1522765909.240159000	22.0256	1434	1
1522765909.241665000	22.0271	74	0
1522765909.241680000	22.0271	1434	1
1522765909.241686000	22.0272	1434	1
1522765909.247132000	22.0326	74	0
1522765909.247147000	22.0326	1434	1
1522765909.247153000	22.0326	1434	1
1522765909.248661000	22.0341	74	0
1522765909.248681000	22.0341	1434	1
1522765909.248688000	22.0342	1434	1
1522765909.252437000	22.0379	74	0
1522765909.252452000	22.0379	1434	1
1522765909.252459000	22.0379	1434	1
1522765909.253948000	22.0394	74	0
1522765909.253965000	22.0394	1434	1
1522765909.257474000	22.0429	74	0
1522765909.257491000	22.043	1434	1
1522765909.257497000	22.043	1434	1
1522765909.262452000	22.0479	74	0
1522765909.262467000	22.0479	1434	1
1522765909.262473000	22.0479	1434	1
1522765909.264583000	22.0501	74	0
1522765909.264600000	22.0501	1434	1
1522765909.264607000	22.0501	1434	1
1522765909.271146000	22.0566	74	0
1522765909.271165000	22.0566	1434	1
1522765909.271172000	22.0566	1434	1
1522765909.275295000	22.0608	74	0
1522765909.275314000	22.0608	1434	1
1522765909.275320000	22.0608	1434	1
1522765909.275325000	22.0608	1434	1
1522765909.275331000	22.0608	1152	1
1522765909.280625000	22.0661	74	0
1522765909.280644000	22.0661	1434	1
1522765909.280651000	22.0661	1434	1
1522765909.282129000	22.0676	74	0
1522765909.282147000	22.0676	1434	1
1522765909.282153000	22.0676	1434	1
1522765909.286911000	22.0724	74	0
1522765909.286928000	22.0724	1434	1
1522765909.286935000	22.0724	1434	1
1522765909.288655000	22.0741	74	0
1522765909.288671000	22.0741	1434	1
1522765909.288677000	22.0741	1434	1
1522765909.293705000	22.0792	74	0
1522765909.293719000	22.0792	1434	1
1522765909.293725000	22.0792	1434	1
1522765909.300430000	22.0859	74	0
1522765909.300453000	22.0859	1434	1
1522765909.300461000	22.0859	1434	1
1522765909.301939000	22.0874	74	0
1522765909.301963000	22.0874	1434	1
1522765909.301971000	22.0874	1434	1
1522765909.307181000	22.0926	74	0
1522765909.307196000	22.0927	1434	1
1522765909.307203000	22.0927	1434	1
1522765909.308783000	22.0943	74	0
1522765909.308799000	22.0943	1434	1
1522765909.308805000	22.0943	1434	1
1522765909.312179000	22.0976	74	0
1522765909.312200000	22.0977	1434	1
1522765909.312206000	22.0977	1434	1
1522765909.318335000	22.1038	74	0
1522765909.318353000	22.1038	1434	1
1522765909.318360000	22.1038	1434	1
1522765909.319872000	22.1053	74	0
1522765909.319887000	22.1054	1434	1
1522765909.319893000	22.1054	1434	1
1522765909.328401000	22.1139	74	0
1522765909.328419000	22.1139	1434	1
1522765909.328426000	22.1139	1434	1
1522765909.329978000	22.1154	74	0
1522765909.329993000	22.1155	1434	1
1522765909.329999000	22.1155	1434	1
1522765909.332073000	22.1175	74	0
1522765909.332087000	22.1176	1434	1
1522765909.332093000	22.1176	1434	1
1522765909.336407000	22.1219	74	0
1522765909.336425000	22.1219	1434	1
1522765909.336431000	22.1219	1434	1
1522765909.338367000	22.1238	74	0
1522765909.338383000	22.1239	1434	1
1522765909.338389000	22.1239	1434	1
1522765909.342128000	22.1276	74	0
1522765909.342145000	22.1276	1434	1
1522765909.342152000	22.1276	1434	1
1522765909.342158000	22.1276	1434	1
1522765909.347132000	22.1326	74	0
1522765909.347147000	22.1326	1434	1
1522765909.347153000	22.1326	1434	1
1522765909.350139000	22.1356	74	0
1522765909.350155000	22.1356	1434	1
1522765909.350161000	22.1356	1434	1
1522765909.350166000	22.1356	854	1
1522765909.356151000	22.1416	74	0
1522765909.356166000	22.1416	1434	1
1522765909.356172000	22.1416	1434	1
1522765909.357804000	22.1433	74	0
1522765909.357823000	22.1433	1434	1
1522765909.357830000	22.1433	1434	1
1522765909.360772000	22.1462	74	0
1522765909.360787000	22.1463	1434	1
1522765909.360794000	22.1463	1434	1
1522765909.367872000	22.1533	74	0
1522765909.367887000	22.1534	1434	1
1522765909.367893000	22.1534	1434	1
1522765909.369426000	22.1549	74	0
1522765909.369440000	22.1549	1434	1
1522765909.369446000	22.1549	1434	1
1522765909.374065000	22.1595	74	0
1522765909.374080000	22.1595	1434	1
1522765909.374087000	22.1596	1434	1
1522765909.375601000	22.1611	74	0
1522765909.375616000	22.1611	1434	1
1522765909.375622000	22.1611	1434	1
1522765909.375628000	22.1611	340	1
1522765909.379620000	22.1651	74	0
1522765909.379636000	22.1651	1434	1
1522765909.379643000	22.1651	1434	1
1522765909.382287000	22.1678	74	0
1522765909.382301000	22.1678	1434	1
1522765909.382307000	22.1678	1434	1
1522765909.391540000	22.177	74	0
1522765909.391561000	22.177	1434	1
1522765909.391568000	22.177	1434	1
1522765909.393067000	22.1785	74	0
1522765909.393085000	22.1786	1434	1
1522765909.393092000	22.1786	1434	1
1522765909.396012000	22.1815	74	0
1522765909.396030000	22.1815	1434	1
1522765909.396037000	22.1815	1434	1
1522765909.399110000	22.1846	74	0
1522765909.399126000	22.1846	1434	1
1522765909.399132000	22.1846	1434	1
1522765909.399137000	22.1846	302	1
1522765909.401594000	22.1871	74	0
1522765909.401612000	22.1871	1434	1
1522765909.401622000	22.1871	1434	1
1522765909.411373000	22.1968	74	0
1522765909.411391000	22.1969	1434	1
1522765909.411398000	22.1969	1434	1
1522765909.411404000	22.1969	1243	1
1522765909.412911000	22.1984	74	0
1522765909.412927000	22.1984	1434	1
1522765909.412934000	22.1984	1434	1
1522765909.417562000	22.203	74	0
1522765909.417576000	22.203	1434	1
1522765909.417583000	22.2031	1434	1
1522765909.419079000	22.2045	74	0
1522765909.419096000	22.2046	1434	1
1522765909.419102000	22.2046	1434	1
1522765909.424080000	22.2095	74	0
1522765909.424095000	22.2096	1434	1
1522765909.424101000	22.2096	1434	1
1522765909.425596000	22.2111	74	0
1522765909.425616000	22.2111	1434	1
1522765909.425622000	22.2111	1434	1
1522765909.429135000	22.2146	74	0
1522765909.429160000	22.2146	1434	1
1522765909.429167000	22.2146	1434	1
1522765909.438077000	22.2235	74	0
1522765909.438095000	22.2236	1434	1
1522765909.438101000	22.2236	1434	1
1522765909.447569000	22.233	74	0
1522765909.447583000	22.2331	1434	1
1522765909.447590000	22.2331	1434	1
1522765909.449102000	22.2346	74	0
1522765909.449115000	22.2346	1434	1
1522765909.449122000	22.2346	1434	1
1522765909.451233000	22.2367	74	0
1522765909.451249000	22.2367	1434	1
1522765909.451256000	22.2367	1434	1
1522765909.455842000	22.2413	74	0
1522765909.455856000	22.2413	1434	1
1522765909.455862000	22.2413	1434	1
1522765909.457406000	22.2429	74	0
1522765909.457425000	22.2429	1434	1
1522765909.457431000	22.2429	1434	1
1522765909.461725000	22.2472	74	0
1522765909.461740000	22.2472	1434	1
1522765909.461746000	22.2472	1434	1
1522765909.463186000	22.2487	74	0
1522765909.463200000	22.2487	1434	1
1522765909.463207000	22.2487	1434	1
1522765909.473648000	22.2591	74	0
1522765909.473664000	22.2591	1434	1
1522765909.473671000	22.2591	1434	1
1522765909.475132000	22.2606	74	0
1522765909.475149000	22.2606	1434	1
1522765909.475156000	22.2606	1434	1
1522765909.476750000	22.2622	74	0
1522765909.476765000	22.2622	1434	1
1522765909.476771000	22.2622	1434	1
1522765909.478215000	22.2637	74	0
1522765909.478229000	22.2637	1434	1
1522765909.478236000	22.2637	1434	1
1522765909.481226000	22.2667	74	0
1522765909.481241000	22.2667	1434	1
1522765909.481247000	22.2667	1434	1
1522765909.485134000	22.2706	74	0
1522765909.485152000	22.2706	1434	1
1522765909.485158000	22.2706	1434	1
1522765909.485163000	22.2706	246	1
1522765909.486785000	22.2723	74	0
1522765909.486800000	22.2723	1434	1
1522765909.486807000	22.2723	1434	1
1522765909.500052000	22.2855	74	0
1522765909.500067000	22.2855	1434	1
1522765909.500074000	22.2855	1434	1
1522765909.501676000	22.2871	74	0
1522765909.501690000	22.2872	1434	1
1522765909.501697000	22.2872	1434	1
1522765909.503465000	22.2889	74	0
1522765909.503480000	22.2889	1434	1
1522765909.503487000	22.289	1434	1
1522765909.505175000	22.2906	74	0
1522765909.505192000	22.2907	1434	1
1522765909.505199000	22.2907	1434	1
1522765909.522381000	22.3078	74	0
1522765909.522402000	22.3079	1434	1
1522765909.522412000	22.3079	1434	1
1522765909.522417000	22.3079	302	1
1522765909.525086000	22.3106	74	0
1522765909.525103000	22.3106	1434	1
1522765909.525110000	22.3106	1434	1
1522765909.525115000	22.3106	1434	1
1522765909.526652000	22.3121	74	0
1522765909.526668000	22.3121	1434	1
1522765909.526675000	22.3121	1434	1
1522765909.531512000	22.317	74	0
1522765909.531532000	22.317	1434	1
1522765909.531539000	22.317	1434	1
1522765909.531544000	22.317	1434	1
1522765909.543399000	22.3289	74	0
1522765909.543414000	22.3289	1434	1
1522765909.543421000	22.3289	1434	1
1522765909.544925000	22.3304	74	0
1522765909.544941000	22.3304	1434	1
1522765909.544948000	22.3304	1434	1
1522765909.544954000	22.3304	568	1
1522765909.546503000	22.332	74	0
1522765909.546521000	22.332	1434	1
1522765909.546528000	22.332	1434	1
1522765909.548003000	22.3335	74	0
1522765909.548018000	22.3335	1434	1
1522765909.548025000	22.3335	1434	1
1522765909.549519000	22.335	108	0
1522765909.549551000	22.335	1434	1
1522765909.550969000	22.3364	74	0
1522765909.550982000	22.3365	1434	1
1522765909.550987000	22.3365	1434	1
1522765909.554121000	22.3396	74	0
1522765909.554142000	22.3396	1434	1
1522765909.554149000	22.3396	1434	1
1522765909.554154000	22.3396	1434	1
1522765909.555631000	22.3411	74	0
1522765909.555655000	22.3411	1434	1
1522765909.555662000	22.3411	1434	1
1522765909.557724000	22.3432	74	0
1522765909.557747000	22.3432	1434	1
1522765909.557754000	22.3432	1434	1
1522765909.564134000	22.3496	74	0
1522765909.564159000	22.3496	1434	1
1522765909.564169000	22.3496	1434	1
1522765909.575545000	22.361	74	0
1522765909.575571000	22.361	1434	1
1522765909.575589000	22.3611	1434	1
1522765909.577117000	22.3626	74	0
1522765909.577141000	22.3626	1434	1
1522765909.577147000	22.3626	1434	1
1522765909.578691000	22.3642	74	0
1522765909.578717000	22.3642	1434	1
1522765909.578725000	22.3642	1434	1
1522765909.578731000	22.3642	1434	1
1522765909.580146000	22.3656	74	0
1522765909.580168000	22.3656	1434	1
1522765909.580175000	22.3656	1434	1
1522765909.583543000	22.369	74	0
1522765909.583567000	22.369	1434	1
1522765909.583574000	22.369	1434	1
1522765909.594126000	22.3796	74	0
1522765909.594156000	22.3796	1434	1
1522765909.594163000	22.3796	1434	1
1522765909.595648000	22.3811	74	0
1522765909.595678000	22.3811	1434	1
1522765909.595686000	22.3812	1434	1
1522765909.597228000	22.3827	74	0
1522765909.597253000	22.3827	1434	1
1522765909.597262000	22.3827	1434	1
1522765909.605310000	22.3908	74	0
1522765909.605335000	22.3908	1434	1
1522765909.605342000	22.3908	1434	1
1522765909.606816000	22.3923	74	0
1522765909.606832000	22.3923	1434	1
1522765909.606844000	22.3923	1434	1
1522765909.608524000	22.394	74	0
1522765909.608552000	22.394	1434	1
1522765909.608559000	22.394	1434	1
1522765909.610111000	22.3956	74	0
1522765909.610134000	22.3956	1434	1
1522765909.610142000	22.3956	1434	1
1522765909.617034000	22.4025	74	0
1522765909.617060000	22.4025	1434	1
1522765909.617069000	22.4025	1434	1
1522765909.617075000	22.4025	909	1
1522765909.619934000	22.4054	74	0
1522765909.619958000	22.4054	1434	1
1522765909.619966000	22.4054	1434	1
1522765909.621437000	22.4069	74	0
1522765909.621452000	22.4069	1434	1
1522765909.621459000	22.4069	1434	1
1522765909.622882000	22.4083	74	0
1522765909.622897000	22.4084	1434	1
1522765909.629725000	22.4152	74	0
1522765909.629745000	22.4152	1434	1
1522765909.629752000	22.4152	1434	1
1522765909.631206000	22.4167	74	0
1522765909.631230000	22.4167	1434	1
1522765909.631238000	22.4167	1434	1
1522765909.632814000	22.4183	74	0
1522765909.632831000	22.4183	1434	1
1522765909.632840000	22.4183	1434	1
1522765909.639840000	22.4253	74	0
1522765909.639858000	22.4253	1434	1
1522765909.639866000	22.4253	1434	1
1522765909.641398000	22.4269	74	0
1522765909.641417000	22.4269	1434	1
1522765909.641424000	22.4269	1434	1
1522765909.642910000	22.4284	74	0
1522765909.642925000	22.4284	1434	1
1522765909.662980000	22.4484	74	0
1522765909.662998000	22.4485	1434	1
1522765909.663005000	22.4485	1434	1
1522765909.664835000	22.4503	74	0
1522765909.664851000	22.4503	1434	1
1522765909.664857000	22.4503	1434	1
1522765909.666399000	22.4519	74	0
1522765909.666417000	22.4519	1434	1
1522765909.666424000	22.4519	1434	1
1522765909.670610000	22.4561	74	0
1522765909.670627000	22.4561	1434	1
1522765909.670634000	22.4561	1434	1
1522765909.672134000	22.4576	74	0
1522765909.672150000	22.4576	1434	1
1522765909.672156000	22.4576	1434	1
1522765909.675368000	22.4608	74	0
1522765909.675388000	22.4609	1434	1
1522765909.675395000	22.4609	1434	1
1522765909.675401000	22.4609	1434	1
1522765909.681699000	22.4672	74	0
1522765909.681715000	22.4672	1434	1
1522765909.681720000	22.4672	1434	1
1522765909.687415000	22.4729	74	0
1522765909.687461000	22.4729	1434	1
1522765909.687468000	22.4729	1434	1
1522765909.688998000	22.4745	74	0
1522765909.689024000	22.4745	1434	1
1522765909.689032000	22.4745	1434	1
1522765909.697976000	22.4834	74	0
1522765909.698011000	22.4835	1434	1
1522765909.698020000	22.4835	1434	1
1522765909.699483000	22.485	74	0
1522765909.699507000	22.485	1434	1
1522765909.699515000	22.485	1434	1
1522765909.702534000	22.488	74	0
1522765909.702552000	22.488	1434	1
1522765909.702567000	22.488	1434	1
1522765909.704031000	22.4895	74	0
1522765909.704047000	22.4895	1434	1
1522765909.704054000	22.4895	1434	1
1522765909.706667000	22.4921	74	0
1522765909.706686000	22.4922	1434	1
1522765909.706693000	22.4922	1434	1
1522765909.708135000	22.4936	74	0
1522765909.708151000	22.4936	1434	1
1522765909.708157000	22.4936	1434	1
1522765909.712073000	22.4975	74	0
1522765909.712092000	22.4976	1434	1
1522765909.712099000	22.4976	1434	1
1522765909.724506000	22.51	74	0
1522765909.724530000	22.51	1434	1
1522765909.724538000	22.51	1434	1
1522765909.725980000	22.5114	74	0
1522765909.726003000	22.5115	1434	1
1522765909.726012000	22.5115	1434	1
1522765909.727603000	22.5131	74	0
1522765909.727620000	22.5131	1434	1
1522765909.727626000	22.5131	1434	1
1522765909.729982000	22.5155	74	0
1522765909.729999000	22.5155	1434	1
1522765909.730005000	22.5155	1434	1
1522765909.731511000	22.517	74	0
1522765909.731529000	22.517	1434	1
1522765909.731535000	22.517	1434	1
1522765909.735263000	22.5207	74	0
1522765909.735283000	22.5208	1434	1
1522765909.735289000	22.5208	1434	1
1522765909.736919000	22.5224	74	0
1522765909.736935000	22.5224	1434	1
1522765909.736941000	22.5224	1434	1
1522765909.742570000	22.528	74	0
1522765909.742589000	22.5281	1434	1
1522765909.742596000	22.5281	1434	1
1522765909.742605000	22.5281	804	1
1522765909.744151000	22.5296	74	0
1522765909.744166000	22.5296	1434	1
1522765909.744172000	22.5296	1434	1
1522765909.748818000	22.5343	74	0
1522765909.748834000	22.5343	1434	1
1522765909.748841000	22.5343	1434	1
1522765909.748846000	22.5343	1434	1
1522765909.755805000	22.5413	74	0
1522765909.755819000	22.5413	1434	1
1522765909.755825000	22.5413	1434	1
1522765909.757385000	22.5429	74	0
1522765909.757404000	22.5429	1434	1
1522765909.761346000	22.5468	74	0
1522765909.761362000	22.5468	1434	1
1522765909.761368000	22.5468	1434	1
1522765909.767225000	22.5527	74	0
1522765909.767242000	22.5527	1434	1
1522765909.767248000	22.5527	1434	1
1522765909.767254000	22.5527	1141	1
1522765909.768818000	22.5543	74	0
1522765909.768835000	22.5543	1434	1
1522765909.768841000	22.5543	1434	1
1522765909.772969000	22.5584	74	0
1522765909.772987000	22.5585	1434	1
1522765909.772993000	22.5585	1434	1
1522765909.780455000	22.5659	74	0
1522765909.780471000	22.5659	1434	1
1522765909.780478000	22.5659	1434	1
1522765909.781991000	22.5675	74	0
1522765909.782011000	22.5675	1434	1
1522765909.782017000	22.5675	1434	1
1522765909.784775000	22.5702	74	0
1522765909.784791000	22.5703	1434	1
1522765909.784797000	22.5703	1434	1
1522765909.786910000	22.5724	74	0
1522765909.786925000	22.5724	1434	1
1522765909.786931000	22.5724	1434	1
1522765909.791114000	22.5766	74	0
1522765909.791129000	22.5766	1434	1
1522765909.791136000	22.5766	1434	1
1522765909.792638000	22.5781	74	0
1522765909.792652000	22.5781	1434	1
1522765909.792661000	22.5781	1434	1
1522765909.797828000	22.5833	74	0
1522765909.797844000	22.5833	1434	1
1522765909.797850000	22.5833	1434	1
1522765909.804961000	22.5904	74	0
1522765909.804975000	22.5904	1434	1
1522765909.804981000	22.5904	1434	1
1522765909.806516000	22.592	74	0
1522765909.806538000	22.592	1434	1
1522765909.806547000	22.592	1434	1
1522765909.810240000	22.5957	74	0
1522765909.810255000	22.5957	1434	1
1522765909.810262000	22.5957	1434	1
1522765909.811812000	22.5973	74	0
1522765909.811827000	22.5973	1434	1
1522765909.811833000	22.5973	1434	1
1522765909.815687000	22.6012	74	0
1522765909.815703000	22.6012	1434	1
1522765909.815709000	22.6012	1434	1
1522765909.815715000	22.6012	1434	1
1522765909.822958000	22.6084	74	0
1522765909.822973000	22.6084	1434	1
1522765909.822978000	22.6084	1434	1
1522765909.824483000	22.61	74	0
1522765909.824499000	22.61	1434	1
1522765909.824506000	22.61	1434	1
1522765909.828152000	22.6136	74	0
1522765909.828175000	22.6136	1434	1
1522765909.828182000	22.6137	1434	1
1522765909.831745000	22.6172	74	0
1522765909.831765000	22.6172	1434	1
1522765909.831774000	22.6172	1434	1
1522765909.834783000	22.6203	74	0
1522765909.834798000	22.6203	1434	1
1522765909.834805000	22.6203	1434	1
1522765909.838034000	22.6235	74	0
1522765909.838052000	22.6235	1434	1
1522765909.838059000	22.6235	1434	1
1522765909.843879000	22.6293	74	0
1522765909.843899000	22.6294	1434	1
1522765909.843911000	22.6294	1434	1
1522765909.843916000	22.6294	1434	1
1522765909.853994000	22.6395	74	0
1522765909.854019000	22.6395	1434	1
1522765909.854026000	22.6395	1434	1
1522765909.858488000	22.644	74	0
1522765909.858507000	22.644	1434	1
1522765909.858515000	22.644	1434	1
1522765909.860001000	22.6455	74	0
1522765909.860018000	22.6455	1434	1
1522765909.860025000	22.6455	1434	1
1522765909.861508000	22.647	74	0
1522765909.861523000	22.647	1434	1
1522765909.861529000	22.647	1434	1
1522765909.863010000	22.6485	74	0
1522765909.863024000	22.6485	1434	1
1522765909.863029000	22.6485	1434	1
1522765909.870166000	22.6556	74	0
1522765909.870182000	22.6557	1434	1
1522765909.870188000	22.6557	1434	1
1522765909.879690000	22.6652	74	0
1522765909.879715000	22.6652	1434	1
1522765909.879721000	22.6652	1434	1
1522765909.879727000	22.6652	1434	1
1522765909.879732000	22.6652	1434	1
1522765909.879737000	22.6652	1434	1
1522765909.879743000	22.6652	1434	1
1522765909.879748000	22.6652	535	1
1522765909.881179000	22.6666	74	0
1522765909.881196000	22.6667	1434	1
1522765909.881203000	22.6667	1434	1
1522765909.886754000	22.6722	74	0
1522765909.886768000	22.6722	1434	1
1522765909.886774000	22.6722	1434	1
1522765909.888290000	22.6738	74	0
1522765909.888305000	22.6738	1434	1
1522765909.888312000	22.6738	1434	1
1522765909.888317000	22.6738	182	1
1522765909.890567000	22.676	74	0
1522765909.890584000	22.6761	1434	1
1522765909.890591000	22.6761	1434	1
1522765909.893232000	22.6787	74	0
1522765909.893252000	22.6787	1434	1
1522765909.893258000	22.6787	1434	1
1522765909.898880000	22.6843	74	0
1522765909.898896000	22.6844	1434	1
1522765909.898902000	22.6844	1245	1
1522765909.904857000	22.6903	74	0
1522765909.904873000	22.6903	1434	1
1522765909.904880000	22.6903	1434	1
1522765909.906445000	22.6919	74	0
1522765909.906459000	22.6919	1434	1
1522765909.906466000	22.6919	1434	1
1522765909.910036000	22.6955	74	0
1522765909.910051000	22.6955	1434	1
1522765909.910057000	22.6955	1434	1
1522765909.913558000	22.699	74	0
1522765909.913575000	22.699	1434	1
1522765909.913581000	22.699	1434	1
1522765909.917086000	22.7026	74	0
1522765909.917101000	22.7026	1434	1
1522765909.917107000	22.7026	1434	1
1522765909.924323000	22.7098	74	0
1522765909.924344000	22.7098	1434	1
1522765909.924350000	22.7098	1434	1
1522765909.924356000	22.7098	290	1
1522765909.925852000	22.7113	74	0
1522765909.925869000	22.7113	1434	1
1522765909.925875000	22.7113	1434	1
1522765909.930128000	22.7156	74	0
1522765909.930142000	22.7156	1434	1
1522765909.930148000	22.7156	1434	1
1522765909.933004000	22.7185	74	0
1522765909.933018000	22.7185	1434	1
1522765909.933024000	22.7185	1434	1
1522765909.936288000	22.7218	74	0
1522765909.936308000	22.7218	1434	1
1522765909.936315000	22.7218	1434	1
1522765909.942866000	22.7283	74	0
1522765909.942881000	22.7283	1434	1
1522765909.942887000	22.7284	1434	1
1522765909.945707000	22.7312	74	0
1522765909.945728000	22.7312	1434	1
1522765909.945734000	22.7312	1434	1
1522765909.945740000	22.7312	290	1
1522765909.948132000	22.7336	74	0
1522765909.948148000	22.7336	1434	1
1522765909.948154000	22.7336	1434	1
1522765909.955146000	22.7406	74	0
1522765909.955161000	22.7406	1434	1
1522765909.955168000	22.7406	1434	1
1522765909.956798000	22.7423	74	0
1522765909.956812000	22.7423	1434	1
1522765909.956818000	22.7423	1434	1
1522765909.960564000	22.746	74	0
1522765909.960580000	22.746	1434	1
1522765909.960586000	22.7461	1434	1
1522765909.962098000	22.7476	74	0
1522765909.962113000	22.7476	1434	1
1522765909.962119000	22.7476	1434	1
1522765909.967134000	22.7526	74	0
1522765909.967149000	22.7526	1434	1
1522765909.967156000	22.7526	1434	1
1522765909.968701000	22.7542	108	0
1522765909.968739000	22.7542	1434	1
1522765909.974219000	22.7597	74	0
1522765909.974239000	22.7597	1434	1
1522765909.974246000	22.7597	1434	1
1522765909.979924000	22.7654	74	0
1522765909.979945000	22.7654	1434	1
1522765909.979952000	22.7654	1434	1
1522765909.979958000	22.7654	1434	1
1522765909.979964000	22.7654	1434	1
1522765909.984997000	22.7705	74	0
1522765909.985013000	22.7705	1434	1
1522765909.985020000	22.7705	1434	1
1522765909.986589000	22.7721	74	0
1522765909.986606000	22.7721	1434	1
1522765909.986614000	22.7721	1434	1
1522765909.991158000	22.7766	74	0
1522765909.991176000	22.7766	1434	1
1522765909.991186000	22.7767	1434	1
1522765909.998809000	22.7843	74	0
1522765909.998831000	22.7843	1434	1
1522765909.998838000	22.7843	1434	1
1522765910.000339000	22.7858	74	0
1522765910.000359000	22.7858	1434	1
1522765910.000367000	22.7858	1434	1
1522765910.005342000	22.7908	74	0
1522765910.005359000	22.7908	1434	1
1522765910.005367000	22.7908	1434	1
1522765910.006938000	22.7924	74	0
1522765910.006957000	22.7924	1434	1
1522765910.006964000	22.7924	1434	1
1522765910.008437000	22.7939	74	0
1522765910.008451000	22.7939	1434	1
1522765910.008458000	22.7939	1434	1
1522765910.012560000	22.798	74	0
1522765910.012574000	22.798	1434	1
1522765910.012580000	22.798	1434	1
1522765910.017139000	22.8026	74	0
1522765910.017176000	22.8026	1434	1
1522765910.017184000	22.8027	1225	1
1522765910.020221000	22.8057	74	0
1522765910.020242000	22.8057	1434	1
1522765910.020249000	22.8057	1434	1
1522765910.025408000	22.8109	74	0
1522765910.025431000	22.8109	1434	1
1522765910.025438000	22.8109	1434	1
1522765910.025443000	22.8109	146	1
1522765910.027000000	22.8125	74	0
1522765910.027022000	22.8125	1434	1
1522765910.027029000	22.8125	1434	1
1522765910.039382000	22.8249	74	0
1522765910.039416000	22.8249	1434	1
1522765910.039433000	22.8249	1434	1
1522765910.040913000	22.8264	74	0
1522765910.040940000	22.8264	1434	1
1522765910.040948000	22.8264	1434	1
1522765910.042474000	22.8279	74	0
1522765910.042497000	22.828	1434	1
1522765910.042504000	22.828	1434	1
1522765910.045422000	22.8309	74	0
1522765910.045439000	22.8309	1434	1
1522765910.045445000	22.8309	1434	1
1522765910.045450000	22.8309	171	1
1522765910.046990000	22.8325	74	0
1522765910.047015000	22.8325	1434	1
1522765910.047021000	22.8325	1434	1
1522765910.048564000	22.834	74	0
1522765910.048590000	22.8341	1434	1
1522765910.048598000	22.8341	1434	1
1522765910.051550000	22.837	74	0
1522765910.051576000	22.837	1434	1
1522765910.051584000	22.8371	1434	1
1522765910.065612000	22.8511	74	0
1522765910.065640000	22.8511	1434	1
1522765910.065649000	22.8511	1434	1
1522765910.067145000	22.8526	74	0
1522765910.067169000	22.8526	1434	1
1522765910.067184000	22.8527	1434	1
1522765910.067190000	22.8527	254	1
1522765910.068712000	22.8542	74	0
1522765910.068731000	22.8542	1434	1
1522765910.070157000	22.8556	74	0
1522765910.070183000	22.8557	1434	1
1522765910.070191000	22.8557	1434	1
1522765910.071723000	22.8572	74	0
1522765910.071747000	22.8572	1434	1
1522765910.071755000	22.8572	1434	1
1522765910.073167000	22.8586	74	0
1522765910.073192000	22.8587	1434	1
1522765910.073199000	22.8587	1434	1
1522765910.076654000	22.8621	74	0
1522765910.076679000	22.8621	1434	1
1522765910.076686000	22.8622	1434	1
1522765910.081132000	22.8666	74	0
1522765910.081155000	22.8666	1434	1
1522765910.081163000	22.8666	1434	1
1522765910.090761000	22.8762	74	0
1522765910.090784000	22.8763	1434	1
1522765910.090792000	22.8763	1434	1
1522765910.090798000	22.8763	1434	1
1522765910.090805000	22.8763	762	1
1522765910.092292000	22.8778	74	0
1522765910.092314000	22.8778	1434	1
1522765910.092322000	22.8778	1434	1
1522765910.095682000	22.8812	74	0
1522765910.095705000	22.8812	1434	1
1522765910.095713000	22.8812	1434	1
1522765910.097220000	22.8827	74	0
1522765910.097243000	22.8827	1434	1
1522765910.097249000	22.8827	1434	1
1522765910.097255000	22.8827	179	1
1522765910.101819000	22.8873	74	0
1522765910.101841000	22.8873	1434	1
1522765910.101849000	22.8873	1434	1
1522765910.103759000	22.8892	74	0
1522765910.103781000	22.8892	1434	1
1522765910.103788000	22.8893	1434	1
1522765910.112325000	22.8978	74	0
1522765910.112347000	22.8978	1434	1
1522765910.112359000	22.8978	1434	1
1522765910.113972000	22.8994	74	0
1522765910.113990000	22.8995	1434	1
1522765910.113997000	22.8995	1434	1
1522765910.119295000	22.9048	74	0
1522765910.119322000	22.9048	1434	1
1522765910.119330000	22.9048	1434	1
1522765910.119336000	22.9048	249	1
1522765910.120940000	22.9064	74	0
1522765910.120961000	22.9064	1434	1
1522765910.120969000	22.9064	1434	1
1522765910.125134000	22.9106	74	0
1522765910.125152000	22.9106	1434	1
1522765910.125159000	22.9106	1434	1
1522765910.127340000	22.9128	74	0
1522765910.127356000	22.9128	1434	1
1522765910.127362000	22.9128	1434	1
1522765910.133703000	22.9192	74	0
1522765910.133739000	22.9192	1434	1
1522765910.133748000	22.9192	1434	1
1522765910.137003000	22.9225	74	0
1522765910.137019000	22.9225	1434	1
1522765910.137026000	22.9225	1434	1
1522765910.139994000	22.9255	74	0
1522765910.140018000	22.9255	1434	1
1522765910.140026000	22.9255	1434	1
1522765910.149338000	22.9348	74	0
1522765910.149368000	22.9348	1434	1
1522765910.149376000	22.9348	1434	1
1522765910.153644000	22.9391	74	0
1522765910.153662000	22.9391	1434	1
1522765910.153676000	22.9391	1434	1
1522765910.155137000	22.9406	74	0
1522765910.155159000	22.9406	1434	1
1522765910.155167000	22.9406	1434	1
1522765910.156745000	22.9422	74	0
1522765910.156765000	22.9422	1434	1
1522765910.156772000	22.9422	1434	1
1522765910.160530000	22.946	74	0
1522765910.160552000	22.946	1434	1
1522765910.160560000	22.946	1434	1
1522765910.164074000	22.9495	74	0
1522765910.164096000	22.9496	1434	1
1522765910.164104000	22.9496	1434	1
1522765910.165599000	22.9511	74	0
1522765910.165617000	22.9511	1434	1
1522765910.167734000	22.9532	74	0
1522765910.167750000	22.9532	1434	1
1522765910.167756000	22.9532	1434	1
1522765910.174159000	22.9596	74	0
1522765910.174176000	22.9596	1434	1
1522765910.174183000	22.9597	1434	1
1522765910.175754000	22.9612	74	0
1522765910.175775000	22.9612	1434	1
1522765910.175782000	22.9613	1434	1
1522765910.178167000	22.9636	74	0
1522765910.178183000	22.9637	1434	1
1522765910.178189000	22.9637	1434	1
1522765910.183151000	22.9686	74	0
1522765910.183167000	22.9686	1434	1
1522765910.183174000	22.9686	1434	1
1522765910.184742000	22.9702	74	0
1522765910.184761000	22.9702	1434	1
1522765910.184768000	22.9702	1434	1
1522765910.190058000	22.9755	74	0
1522765910.190076000	22.9755	1434	1
1522765910.190083000	22.9756	1434	1
1522765910.191579000	22.977	74	0
1522765910.191594000	22.9771	1434	1
1522765910.191601000	22.9771	1434	1
1522765910.198134000	22.9836	74	0
1522765910.198151000	22.9836	1434	1
1522765910.198161000	22.9836	1434	1
1522765910.206801000	22.9923	74	0
1522765910.206819000	22.9923	1434	1
1522765910.206826000	22.9923	1434	1
1522765910.206832000	22.9923	1434	1
1522765910.206838000	22.9923	1021	1
1522765910.208309000	22.9938	74	0
1522765910.208326000	22.9938	1434	1
1522765910.208332000	22.9938	1434	1
1522765910.210550000	22.996	74	0
1522765910.210568000	22.996	1434	1
1522765910.210575000	22.996	1434	1
1522765910.212079000	22.9975	74	0
1522765910.212094000	22.9976	1434	1
1522765910.212100000	22.9976	1434	1
1522765910.218031000	23.0035	74	0
1522765910.218048000	23.0035	1434	1
1522765910.218054000	23.0035	1434	1
1522765910.219559000	23.005	74	0
1522765910.219576000	23.005	1434	1
1522765910.219582000	23.0051	1434	1
1522765910.226168000	23.0116	74	0
1522765910.226186000	23.0117	1434	1
1522765910.226193000	23.0117	1434	1
1522765910.227811000	23.0133	74	0
1522765910.227825000	23.0133	1434	1
1522765910.229313000	23.0148	74	0
1522765910.229328000	23.0148	1434	1
1522765910.229335000	23.0148	1434	1
1522765910.237336000	23.0228	74	0
1522765910.237353000	23.0228	1434	1
1522765910.237360000	23.0228	1434	1
1522765910.240380000	23.0258	74	0
1522765910.240396000	23.0259	1434	1
1522765910.240403000	23.0259	1434	1
1522765910.241893000	23.0274	74	0
1522765910.241908000	23.0274	1434	1
1522765910.241914000	23.0274	1434	1
1522765910.249528000	23.035	74	0
1522765910.249547000	23.035	1434	1
1522765910.249554000	23.035	1434	1
1522765910.251060000	23.0365	74	0
1522765910.251077000	23.0365	1434	1
1522765910.251086000	23.0366	1434	1
1522765910.251092000	23.0366	1314	1
1522765910.253134000	23.0386	74	0
1522765910.253150000	23.0386	1434	1
1522765910.253157000	23.0386	1434	1
1522765910.260126000	23.0456	74	0
1522765910.260143000	23.0456	1434	1
1522765910.260150000	23.0456	1434	1
1522765910.260155000	23.0456	1434	1
1522765910.261662000	23.0471	74	0
1522765910.261678000	23.0471	1434	1
1522765910.261684000	23.0472	1434	1
1522765910.267320000	23.0528	74	0
1522765910.267335000	23.0528	1434	1
1522765910.267342000	23.0528	1434	1
1522765910.268860000	23.0543	74	0
1522765910.268876000	23.0543	1434	1
1522765910.268882000	23.0544	1434	1
1522765910.273329000	23.0588	74	0
1522765910.273345000	23.0588	1434	1
1522765910.273351000	23.0588	1434	1
1522765910.279603000	23.0651	74	0
1522765910.279622000	23.0651	1434	1
1522765910.279629000	23.0651	1434	1
1522765910.281133000	23.0666	74	0
1522765910.281147000	23.0666	1434	1
1522765910.281153000	23.0666	1434	1
1522765910.285132000	23.0706	74	0
1522765910.285147000	23.0706	1434	1
1522765910.285153000	23.0706	1434	1
1522765910.285159000	23.0706	1434	1
1522765910.290889000	23.0764	74	0
1522765910.290904000	23.0764	1434	1
1522765910.290911000	23.0764	1434	1
1522765910.294904000	23.0804	74	0
1522765910.294916000	23.0804	1434	1
1522765910.294920000	23.0804	1434	1
1522765910.301300000	23.0868	74	0
1522765910.301317000	23.0868	1434	1
1522765910.301321000	23.0868	1434	1
1522765910.302826000	23.0883	74	0
1522765910.302837000	23.0883	1434	1
1522765910.302841000	23.0883	1434	1
1522765910.304340000	23.0898	74	0
1522765910.304349000	23.0898	1434	1
1522765910.304353000	23.0898	1434	1
1522765910.307409000	23.0929	74	0
1522765910.307419000	23.0929	1434	1
1522765910.307423000	23.0929	1434	1
1522765910.312713000	23.0982	74	0
1522765910.312723000	23.0982	1434	1
1522765910.312727000	23.0982	1434	1
1522765910.314757000	23.1002	74	0
1522765910.314767000	23.1002	1434	1
1522765910.314772000	23.1002	1434	1
1522765910.323385000	23.1089	74	0
1522765910.323397000	23.1089	1434	1
1522765910.323401000	23.1089	1434	1
1522765910.324908000	23.1104	74	0
1522765910.324920000	23.1104	1434	1
1522765910.324925000	23.1104	1434	1
1522765910.324929000	23.1104	952	1
1522765910.328788000	23.1143	74	0
1522765910.328798000	23.1143	1434	1
1522765910.328803000	23.1143	1434	1
1522765910.330323000	23.1158	74	0
1522765910.330333000	23.1158	1434	1
1522765910.330337000	23.1158	1434	1
1522765910.331826000	23.1173	74	0
1522765910.331838000	23.1173	1434	1
1522765910.331843000	23.1173	1434	1
1522765910.334475000	23.1199	74	0
1522765910.334484000	23.12	1434	1
1522765910.334488000	23.12	1434	1
1522765910.341942000	23.1274	74	0
1522765910.341955000	23.1274	1434	1
1522765910.341960000	23.1274	1434	1
1522765910.341965000	23.1274	1208	1
1522765910.348690000	23.1342	74	0
1522765910.348707000	23.1342	1434	1
1522765910.348712000	23.1342	1434	1
1522765910.350238000	23.1357	74	0
1522765910.350248000	23.1357	1434	1
1522765910.350252000	23.1357	1434	1
1522765910.354473000	23.1399	74	0
1522765910.354482000	23.14	1434	1
1522765910.354486000	23.14	1434	1
1522765910.356010000	23.1415	74	0
1522765910.356020000	23.1415	1434	1
1522765910.356025000	23.1415	1434	1
1522765910.360382000	23.1459	74	0
1522765910.360393000	23.1459	1434	1
1522765910.360397000	23.1459	1434	1
1522765910.368503000	23.154	74	0
1522765910.368518000	23.154	1434	1
1522765910.368525000	23.154	1434	1
1522765910.370016000	23.1555	74	0
1522765910.370032000	23.1555	1434	1
1522765910.370039000	23.1555	1434	1
1522765910.372727000	23.1582	74	0
1522765910.372743000	23.1582	1434	1
1522765910.372750000	23.1582	1434	1
1522765910.374227000	23.1597	74	0
1522765910.374242000	23.1597	1434	1
1522765910.374249000	23.1597	1434	1
1522765910.381134000	23.1666	74	0
1522765910.381151000	23.1666	1434	1
1522765910.381158000	23.1666	1434	1
1522765910.391351000	23.1768	74	0
1522765910.391368000	23.1768	1434	1
1522765910.391378000	23.1768	1434	1
1522765910.392852000	23.1783	74	0
1522765910.392868000	23.1783	1434	1
1522765910.392874000	23.1783	1434	1
1522765910.392880000	23.1783	494	1
1522765910.394365000	23.1798	74	0
1522765910.394385000	23.1799	1434	1
1522765910.394391000	23.1799	1347	1
1522765910.395862000	23.1813	74	0
1522765910.395878000	23.1813	1434	1
1522765910.395886000	23.1814	1434	1
1522765910.398092000	23.1836	74	0
1522765910.398107000	23.1836	1434	1
1522765910.398113000	23.1836	1434	1
1522765910.417353000	23.2028	74	0
1522765910.417376000	23.2028	1434	1
1522765910.417384000	23.2029	1434	1
1522765910.418863000	23.2043	74	0
1522765910.418878000	23.2043	1434	1
1522765910.418885000	23.2044	1434	1
1522765910.421878000	23.2073	74	0
1522765910.421894000	23.2074	1434	1
1522765910.421900000	23.2074	1434	1
1522765910.421905000	23.2074	244	1
1522765910.423381000	23.2088	74	0
1522765910.423401000	23.2089	1434	1
1522765910.423409000	23.2089	1434	1
1522765910.424890000	23.2104	74	0
1522765910.424911000	23.2104	1434	1
1522765910.424918000	23.2104	1434	1
1522765910.426445000	23.2119	74	0
1522765910.426460000	23.2119	1434	1
1522765910.426467000	23.2119	1434	1
1522765910.427954000	23.2134	74	0
1522765910.427971000	23.2134	1434	1
1522765910.427978000	23.2134	1434	1
1522765910.429455000	23.2149	74	0
1522765910.429470000	23.2149	1434	1
1522765910.429477000	23.2149	1434	1
1522765910.432468000	23.2179	74	0
1522765910.432483000	23.218	1434	1
1522765910.432490000	23.218	1434	1
1522765910.432498000	23.218	278	1
1522765910.433987000	23.2195	74	0
1522765910.434008000	23.2195	1434	1
1522765910.434015000	23.2195	1434	1
1522765910.434020000	23.2195	1434	1
1522765910.443860000	23.2293	74	0
1522765910.443877000	23.2293	1434	1
1522765910.443885000	23.2294	1434	1
1522765910.451241000	23.2367	74	0
1522765910.451257000	23.2367	1434	1
1522765910.451263000	23.2367	1434	1
1522765910.452802000	23.2383	74	0
1522765910.452820000	23.2383	1434	1
1522765910.452826000	23.2383	1434	1
1522765910.454304000	23.2398	74	0
1522765910.454320000	23.2398	1434	1
1522765910.454326000	23.2398	1434	1
1522765910.455813000	23.2413	74	0
1522765910.455828000	23.2413	1434	1
1522765910.455835000	23.2413	1434	1
1522765910.458889000	23.2444	74	0
1522765910.458905000	23.2444	1434	1
1522765910.458911000	23.2444	1434	1
1522765910.460390000	23.2459	74	0
1522765910.460405000	23.2459	1434	1
1522765910.460411000	23.2459	1434	1
1522765910.461900000	23.2474	74	0
1522765910.461914000	23.2474	1434	1
1522765910.463400000	23.2489	74	0
1522765910.463415000	23.2489	1434	1
1522765910.463421000	23.2489	1434	1
1522765910.463428000	23.2489	1304	1
1522765910.470781000	23.2562	74	0
1522765910.470796000	23.2563	1434	1
1522765910.470803000	23.2563	1434	1
1522765910.472301000	23.2578	74	0
1522765910.472316000	23.2578	1434	1
1522765910.472322000	23.2578	1434	1
1522765910.480616000	23.2661	74	0
1522765910.480632000	23.2661	1434	1
1522765910.480639000	23.2661	1434	1
1522765910.482129000	23.2676	74	0
1522765910.482143000	23.2676	1434	1
1522765910.482150000	23.2676	1434	1
1522765910.483632000	23.2691	74	0
1522765910.483647000	23.2691	1434	1
1522765910.483653000	23.2691	1375	1
1522765910.485131000	23.2706	74	0
1522765910.485146000	23.2706	1434	1
1522765910.485152000	23.2706	1434	1
1522765910.486699000	23.2722	74	0
1522765910.486714000	23.2722	1434	1
1522765910.486720000	23.2722	1434	1
1522765910.488889000	23.2744	74	0
1522765910.488904000	23.2744	1434	1
1522765910.488910000	23.2744	1434	1
1522765910.496135000	23.2816	74	0
1522765910.496153000	23.2816	1434	1
1522765910.496159000	23.2816	1434	1
1522765910.497712000	23.2832	74	0
1522765910.497727000	23.2832	1434	1
1522765910.497734000	23.2832	1434	1
1522765910.505180000	23.2906	74	0
1522765910.505195000	23.2907	1434	1
1522765910.505202000	23.2907	1434	1
1522765910.506801000	23.2923	74	0
1522765910.506816000	23.2923	1434	1
1522765910.506822000	23.2923	1434	1
1522765910.508314000	23.2938	74	0
1522765910.508329000	23.2938	1434	1
1522765910.508335000	23.2938	1434	1
1522765910.509816000	23.2953	108	0
1522765910.524944000	23.3104	74	0
1522765910.524966000	23.3104	1434	1
1522765910.524974000	23.3104	1434	1
1522765910.524980000	23.3104	1434	1
1522765910.526936000	23.3124	74	0
1522765910.526959000	23.3124	1434	1
1522765910.526964000	23.3124	1434	1
1522765910.528023000	23.3135	74	0
1522765910.528044000	23.3135	1434	1
1522765910.528056000	23.3135	1434	1
1522765910.529541000	23.315	74	0
1522765910.529565000	23.315	1434	1
1522765910.529573000	23.315	1434	1
1522765910.531032000	23.3165	74	0
1522765910.531056000	23.3165	1434	1
1522765910.531063000	23.3165	1434	1
1522765910.541061000	23.3265	74	0
1522765910.541082000	23.3266	1434	1
1522765910.541089000	23.3266	1434	1
1522765910.542505000	23.328	74	0
1522765910.542522000	23.328	1434	1
1522765910.542534000	23.328	1434	1
1522765910.544084000	23.3296	74	0
1522765910.544112000	23.3296	1434	1
1522765910.544121000	23.3296	1434	1
1522765910.547136000	23.3326	74	0
1522765910.547161000	23.3326	1434	1
1522765910.547169000	23.3326	1434	1
1522765910.548656000	23.3341	74	0
1522765910.548677000	23.3341	1434	1
1522765910.548683000	23.3342	1434	1
1522765910.551573000	23.337	74	0
1522765910.551594000	23.3371	1434	1
1522765910.551600000	23.3371	1434	1
1522765910.565460000	23.3509	74	0
1522765910.565499000	23.351	1434	1
1522765910.565509000	23.351	1434	1
1522765910.567027000	23.3525	74	0
1522765910.567048000	23.3525	1434	1
1522765910.567055000	23.3525	1434	1
1522765910.568532000	23.354	74	0
1522765910.568557000	23.354	1434	1
1522765910.568564000	23.354	1434	1
1522765910.572042000	23.3575	74	0
1522765910.572063000	23.3575	1434	1
1522765910.572070000	23.3575	1434	1
1522765910.572076000	23.3575	1434	1
1522765910.573779000	23.3592	74	0
1522765910.573794000	23.3593	1434	1
1522765910.573800000	23.3593	1434	1
1522765910.585070000	23.3705	74	0
1522765910.585109000	23.3706	1434	1
1522765910.585118000	23.3706	1434	1
1522765910.586635000	23.3721	74	0
1522765910.586652000	23.3721	1434	1
1522765910.586659000	23.3721	1434	1
1522765910.589591000	23.3751	74	0
1522765910.589616000	23.3751	1434	1
1522765910.589622000	23.3751	1434	1
1522765910.591136000	23.3766	74	0
1522765910.591156000	23.3766	1434	1
1522765910.591163000	23.3766	1434	1
1522765910.592665000	23.3781	74	0
1522765910.592685000	23.3782	1434	1
1522765910.592692000	23.3782	1434	1
1522765910.592699000	23.3782	1434	1
1522765910.601136000	23.3866	74	0
1522765910.601156000	23.3866	1434	1
1522765910.601163000	23.3866	1434	1
1522765910.602658000	23.3881	74	0
1522765910.602675000	23.3881	1434	1
1522765910.602688000	23.3882	1434	1
1522765910.610761000	23.3962	74	0
1522765910.610778000	23.3962	1434	1
1522765910.610784000	23.3963	1434	1
1522765910.610791000	23.3963	1434	1
1522765910.612285000	23.3978	74	0
1522765910.612307000	23.3978	1434	1
1522765910.612314000	23.3978	1434	1
1522765910.616048000	23.4015	74	0
1522765910.616067000	23.4015	1434	1
1522765910.616074000	23.4015	1434	1
1522765910.621810000	23.4073	74	0
1522765910.621826000	23.4073	1434	1
1522765910.621832000	23.4073	1434	1
1522765910.623345000	23.4088	74	0
1522765910.623359000	23.4088	1434	1
1522765910.623365000	23.4088	1434	1
1522765910.624848000	23.4103	74	0
1522765910.624865000	23.4103	1434	1
1522765910.624872000	23.4103	1434	1
1522765910.629312000	23.4148	74	0
1522765910.629330000	23.4148	1434	1
1522765910.629337000	23.4148	1434	1
1522765910.630840000	23.4163	74	0
1522765910.630856000	23.4163	1434	1
1522765910.630862000	23.4163	1434	1
1522765910.635375000	23.4208	74	0
1522765910.635391000	23.4209	1434	1
1522765910.635398000	23.4209	1434	1
1522765910.641857000	23.4273	74	0
1522765910.641873000	23.4273	1434	1
1522765910.641879000	23.4273	1434	1
1522765910.643397000	23.4289	74	0
1522765910.643413000	23.4289	1434	1
1522765910.643419000	23.4289	1434	1
1522765910.648018000	23.4335	74	0
1522765910.648038000	23.4335	1434	1
1522765910.648045000	23.4335	1434	1
1522765910.654005000	23.4395	74	0
1522765910.654022000	23.4395	1434	1
1522765910.654030000	23.4395	1434	1
1522765910.655540000	23.441	74	0
1522765910.655556000	23.441	1434	1
1522765910.655566000	23.441	1434	1
1522765910.658711000	23.4442	74	0
1522765910.658729000	23.4442	1434	1
1522765910.658735000	23.4442	1434	1
1522765910.661036000	23.4465	74	0
1522765910.661051000	23.4465	1434	1
1522765910.661058000	23.4465	1434	1
1522765910.664136000	23.4496	74	0
1522765910.664154000	23.4496	1434	1
1522765910.664161000	23.4496	1434	1
1522765910.669056000	23.4545	74	0
1522765910.669073000	23.4545	1434	1
1522765910.669079000	23.4545	1434	1
1522765910.671758000	23.4572	74	0
1522765910.671773000	23.4572	1434	1
1522765910.671780000	23.4572	1434	1
1522765910.671786000	23.4573	989	1
1522765910.674684000	23.4602	74	0
1522765910.674702000	23.4602	1434	1
1522765910.674708000	23.4602	1434	1
1522765910.680943000	23.4664	74	0
1522765910.680962000	23.4664	1434	1
1522765910.680969000	23.4664	1434	1
1522765910.682467000	23.4679	74	0
1522765910.682487000	23.468	1434	1
1522765910.682493000	23.468	1434	1
1522765910.686894000	23.4724	74	0
1522765910.686909000	23.4724	1434	1
1522765910.686914000	23.4724	1434	1
1522765910.693323000	23.4788	74	0
1522765910.693337000	23.4788	1434	1
1522765910.693343000	23.4788	1434	1
1522765910.694813000	23.4803	74	0
1522765910.694835000	23.4803	1434	1
1522765910.694842000	23.4803	1434	1
1522765910.699511000	23.485	74	0
1522765910.699536000	23.485	1434	1
1522765910.699544000	23.485	1434	1
1522765910.705593000	23.4911	74	0
1522765910.705617000	23.4911	1434	1
1522765910.705624000	23.4911	1434	1
1522765910.707132000	23.4926	74	0
1522765910.707148000	23.4926	1434	1
1522765910.707155000	23.4926	1434	1
1522765910.712835000	23.4983	74	0
1522765910.712853000	23.4983	1434	1
1522765910.712859000	23.4983	1434	1
1522765910.714369000	23.4998	74	0
1522765910.714384000	23.4999	1434	1
1522765910.714390000	23.4999	1434	1
1522765910.717414000	23.5029	74	0
1522765910.717428000	23.5029	1434	1
1522765910.717434000	23.5029	1434	1
1522765910.722692000	23.5082	74	0
1522765910.722706000	23.5082	1434	1
1522765910.722713000	23.5082	1434	1
1522765910.729334000	23.5148	74	0
1522765910.729354000	23.5148	1434	1
1522765910.729361000	23.5148	1434	1
1522765910.730857000	23.5163	74	0
1522765910.730875000	23.5163	1434	1
1522765910.730882000	23.5164	1434	1
1522765910.734700000	23.5202	74	0
1522765910.734715000	23.5202	1434	1
1522765910.734721000	23.5202	1434	1
1522765910.736165000	23.5216	74	0
1522765910.736178000	23.5216	1434	1
1522765910.736183000	23.5217	1434	1
1522765910.740673000	23.5261	74	0
1522765910.740702000	23.5262	1434	1
1522765910.740708000	23.5262	1434	1
1522765910.742218000	23.5277	74	0
1522765910.742243000	23.5277	1434	1
1522765910.742250000	23.5277	1434	1
1522765910.742256000	23.5277	715	1
1522765910.747159000	23.5326	74	0
1522765910.747177000	23.5326	1434	1
1522765910.747192000	23.5327	1434	1
1522765910.750910000	23.5364	74	0
1522765910.750935000	23.5364	1434	1
1522765910.750941000	23.5364	1434	1
1522765910.753628000	23.5391	74	0
1522765910.753644000	23.5391	1434	1
1522765910.753650000	23.5391	1434	1
1522765910.757285000	23.5428	86	0
1522765910.757303000	23.5428	1434	1
1522765910.760163000	23.5456	86	0
1522765910.760179000	23.5456	1434	1
1522765910.761758000	23.5472	86	0
1522765910.763222000	23.5487	86	0
1522765910.764767000	23.5502	86	0
1522765910.766230000	23.5517	86	0
1522765910.768760000	23.5542	86	0
1522765910.770231000	23.5557	86	0
1522765910.774375000	23.5598	86	0
1522765910.775878000	23.5613	86	0
1522765910.777444000	23.5629	86	0
1522765910.778945000	23.5644	86	0
1522765910.780462000	23.5659	86	0
1522765910.784886000	23.5704	86	0
1522765910.786445000	23.5719	86	0
1522765910.787962000	23.5734	86	0
1522765910.789460000	23.5749	86	0
1522765910.792492000	23.578	86	0
1522765910.794007000	23.5795	86	0
1522765910.795507000	23.581	86	0
1522765910.798044000	23.5835	86	0
1522765910.799549000	23.585	86	0
1522765910.801116000	23.5866	86	0
1522765910.802621000	23.5881	86	0
1522765910.804134000	23.5896	86	0
1522765910.805669000	23.5911	86	0
1522765910.815099000	23.6006	86	0
1522765910.816661000	23.6021	86	0
1522765910.818128000	23.6036	86	0
1522765910.819679000	23.6051	86	0
1522765910.821135000	23.6066	86	0
1522765910.822690000	23.6082	86	0
1522765910.824142000	23.6096	86	0
1522765910.827289000	23.6128	94	0
1522765910.828791000	23.6143	94	0
1522765910.830304000	23.6158	94	0
1522765910.831801000	23.6173	94	0
1522765910.833310000	23.6188	94	0
1522765910.834812000	23.6203	102	0
1522765910.836322000	23.6218	102	0
1522765910.836337000	23.6218	1434	1
1522765910.837869000	23.6233	102	0
1522765910.837886000	23.6234	1434	1
1522765910.837896000	23.6234	1434	1
1522765910.839382000	23.6249	102	0
1522765910.839395000	23.6249	1434	1
1522765910.857394000	23.6429	102	0
1522765910.857409000	23.6429	1434	1
1522765910.858933000	23.6444	102	0
1522765910.858948000	23.6444	1434	1
1522765910.860450000	23.6459	102	0
1522765910.860464000	23.6459	1434	1
1522765910.862025000	23.6475	102	0
1522765910.862040000	23.6475	1434	1
1522765910.863530000	23.649	102	0
1522765910.863543000	23.649	1434	1
1522765910.865039000	23.6505	102	0
1522765910.865053000	23.6505	1434	1
1522765910.866587000	23.6521	102	0
1522765910.866600000	23.6521	1434	1
1522765910.868101000	23.6536	102	0
1522765910.868116000	23.6536	1434	1
1522765910.869597000	23.6551	102	0
1522765910.869611000	23.6551	1434	1
1522765910.871110000	23.6566	102	0
1522765910.871124000	23.6566	1434	1
1522765910.872608000	23.6581	102	0
1522765910.872621000	23.6581	1434	1
1522765910.874121000	23.6596	102	0
1522765910.874134000	23.6596	1434	1
1522765910.875618000	23.6611	102	0
1522765910.875632000	23.6611	1434	1
1522765910.878682000	23.6641	102	0
1522765910.878695000	23.6642	1434	1
1522765910.880138000	23.6656	102	0
1522765910.880153000	23.6656	1434	1
1522765910.881693000	23.6672	102	0
1522765910.881706000	23.6672	1434	1
1522765910.883147000	23.6686	102	0
1522765910.883162000	23.6686	1434	1
1522765910.884700000	23.6702	102	0
1522765910.884713000	23.6702	1434	1
1522765910.886158000	23.6716	102	0
1522765910.886171000	23.6716	1434	1
1522765910.887752000	23.6732	102	0
1522765910.887765000	23.6732	1434	1
1522765910.889225000	23.6747	102	0
1522765910.889239000	23.6747	1434	1
1522765910.890766000	23.6762	102	0
1522765910.890780000	23.6762	1434	1
1522765910.907501000	23.693	102	0
1522765910.907515000	23.693	1434	1
1522765910.909044000	23.6945	102	0
1522765910.909058000	23.6945	1434	1
1522765910.910549000	23.696	102	0
1522765910.910562000	23.696	1434	1
1522765910.912058000	23.6975	102	0
1522765910.912072000	23.6975	1434	1
1522765910.913556000	23.699	102	0
1522765910.913570000	23.699	1434	1
1522765910.915070000	23.7005	102	0
1522765910.915085000	23.7006	1434	1
1522765910.916620000	23.7021	102	0
1522765910.916634000	23.7021	1434	1
1522765910.918129000	23.7036	102	0
1522765910.918143000	23.7036	1434	1
1522765910.919631000	23.7051	102	0
1522765910.919644000	23.7051	1434	1
1522765910.921132000	23.7066	102	0
1522765910.921145000	23.7066	1434	1
1522765910.922645000	23.7081	102	0
1522765910.922659000	23.7081	1434	1
1522765910.924135000	23.7096	102	0
1522765910.924148000	23.7096	1434	1
1522765910.927166000	23.7126	102	0
1522765910.927180000	23.7126	1434	1
1522765910.928719000	23.7142	94	0
1522765910.928735000	23.7142	1434	1
1522765910.930177000	23.7156	86	0
1522765910.930193000	23.7157	1434	1
1522765910.931789000	23.7173	86	0
1522765910.931802000	23.7173	1434	1
1522765910.933297000	23.7188	74	0
1522765910.934799000	23.7203	74	0
1522765910.934814000	23.7203	1434	1
1522765910.936311000	23.7218	74	0
1522765910.936323000	23.7218	1434	1
1522765910.937900000	23.7234	74	0
1522765910.937912000	23.7234	1434	1
1522765910.939413000	23.7249	74	0
1522765910.939432000	23.7249	1434	1
1522765910.939438000	23.7249	353	1
1522765910.940915000	23.7264	74	0
1522765910.940928000	23.7264	1434	1
1522765910.942424000	23.7279	74	0
1522765910.942439000	23.7279	1434	1
1522765910.942446000	23.7279	140	1
1522765910.943922000	23.7294	74	0
1522765910.943934000	23.7294	1434	1
1522765910.945431000	23.7309	74	0
1522765910.945444000	23.7309	1434	1
1522765910.946998000	23.7325	74	0
1522765910.947010000	23.7325	1434	1
1522765910.948499000	23.734	74	0
1522765910.948511000	23.734	1434	1
1522765910.950008000	23.7355	108	0
1522765910.971871000	23.7573	74	0
1522765910.971889000	23.7574	1434	1
1522765910.971896000	23.7574	1434	1
1522765910.973360000	23.7588	74	0
1522765910.973375000	23.7588	1434	1
1522765910.973381000	23.7588	1434	1
1522765910.974846000	23.7603	74	0
1522765910.974861000	23.7603	1434	1
1522765910.974867000	23.7603	1434	1
1522765910.974872000	23.7603	407	1
1522765910.976261000	23.7617	74	0
1522765910.976285000	23.7618	1434	1
1522765910.976293000	23.7618	1434	1
1522765910.977871000	23.7633	74	0
1522765910.977905000	23.7634	1434	1
1522765910.977914000	23.7634	1434	1
1522765910.977920000	23.7634	208	1
1522765910.979353000	23.7648	74	0
1522765910.979377000	23.7648	1434	1
1522765910.979385000	23.7649	1434	1
1522765910.980833000	23.7663	74	0
1522765910.980851000	23.7663	1434	1
1522765910.980857000	23.7663	1434	1
1522765910.982315000	23.7678	74	0
1522765910.982330000	23.7678	1434	1
1522765910.982336000	23.7678	1434	1
1522765910.983798000	23.7693	74	0
1522765910.983815000	23.7693	1434	1
1522765910.983827000	23.7693	1434	1
1522765910.986819000	23.7723	74	0
1522765910.986840000	23.7723	1434	1
1522765910.986847000	23.7723	1434	1
1522765910.988307000	23.7738	74	0
1522765910.988329000	23.7738	1434	1
1522765910.988336000	23.7738	1434	1
1522765910.988342000	23.7738	470	1
1522765910.989789000	23.7753	74	0
1522765910.989807000	23.7753	1434	1
1522765910.989814000	23.7753	1434	1
1522765910.991211000	23.7767	74	0
1522765910.991226000	23.7767	1434	1
1522765910.991233000	23.7767	1434	1
1522765911.014154000	23.7996	74	0
1522765911.014202000	23.7997	1434	1
1522765911.014210000	23.7997	1434	1
1522765911.015723000	23.8012	74	0
1522765911.015743000	23.8012	1434	1
1522765911.015751000	23.8012	1434	1
1522765911.017306000	23.8028	74	0
1522765911.017348000	23.8028	1434	1
1522765911.017356000	23.8028	1434	1
1522765911.017364000	23.8028	1434	1
1522765911.017370000	23.8028	1434	1
1522765911.018811000	23.8043	74	0
1522765911.018833000	23.8043	1434	1
1522765911.018841000	23.8043	1434	1
1522765911.020321000	23.8058	74	0
1522765911.020341000	23.8058	1434	1
1522765911.020349000	23.8058	1434	1
1522765911.021820000	23.8073	74	0
1522765911.021839000	23.8073	1434	1
1522765911.021846000	23.8073	1434	1
1522765911.023332000	23.8088	74	0
1522765911.023357000	23.8088	1434	1
1522765911.023365000	23.8088	1434	1
1522765911.024836000	23.8103	74	0
1522765911.024857000	23.8103	1434	1
1522765911.024864000	23.8103	1434	1
1522765911.024870000	23.8103	1142	1
1522765911.027900000	23.8134	74	0
1522765911.027924000	23.8134	1434	1
1522765911.027932000	23.8134	1434	1
1522765911.029395000	23.8149	74	0
1522765911.029416000	23.8149	1434	1
1522765911.029424000	23.8149	1434	1
1522765911.030911000	23.8164	74	0
1522765911.030930000	23.8164	1434	1
1522765911.030938000	23.8164	1434	1
1522765911.032389000	23.8179	74	0
1522765911.032413000	23.8179	1434	1
1522765911.032421000	23.8179	1434	1
1522765911.033926000	23.8194	74	0
1522765911.033951000	23.8194	1434	1
1522765911.033958000	23.8194	1434	1
1522765911.049546000	23.835	74	0
1522765911.049568000	23.835	1434	1
1522765911.049575000	23.835	1434	1
1522765911.052592000	23.8381	74	0
1522765911.052616000	23.8381	1434	1
1522765911.052624000	23.8381	1434	1
1522765911.054100000	23.8396	74	0
1522765911.054119000	23.8396	1434	1
1522765911.054127000	23.8396	1434	1
1522765911.055602000	23.8411	74	0
1522765911.055625000	23.8411	1434	1
1522765911.055632000	23.8411	1434	1
1522765911.055638000	23.8411	1434	1
1522765911.057132000	23.8426	74	0
1522765911.057153000	23.8426	1434	1
1522765911.057161000	23.8426	1434	1
1522765911.058682000	23.8442	74	0
1522765911.058702000	23.8442	1434	1
1522765911.058709000	23.8442	1434	1
1522765911.060135000	23.8456	74	0
1522765911.060156000	23.8456	1434	1
1522765911.060166000	23.8456	1434	1
1522765911.061695000	23.8472	74	0
1522765911.061715000	23.8472	1434	1
1522765911.061722000	23.8472	1434	1
1522765911.063140000	23.8486	74	0
1522765911.063161000	23.8486	1434	1
1522765911.063168000	23.8486	1434	1
1522765911.064706000	23.8502	74	0
1522765911.064728000	23.8502	1434	1
1522765911.064735000	23.8502	1434	1
1522765911.080432000	23.8659	74	0
1522765911.080453000	23.8659	1434	1
1522765911.080460000	23.8659	1434	1
1522765911.081954000	23.8674	74	0
1522765911.081969000	23.8674	1434	1
1522765911.081974000	23.8674	1434	1
1522765911.087298000	23.8728	74	0
1522765911.087351000	23.8728	1434	1
1522765911.087360000	23.8728	1434	1
1522765911.092981000	23.8784	74	0
1522765911.093012000	23.8785	1434	1
1522765911.093021000	23.8785	1434	1
1522765911.093027000	23.8785	822	1
1522765911.094516000	23.88	74	0
1522765911.094532000	23.88	1434	1
1522765911.094539000	23.88	1434	1
1522765911.102018000	23.8875	74	0
1522765911.102041000	23.8875	1434	1
1522765911.103543000	23.889	74	0
1522765911.103566000	23.889	1434	1
1522765911.103575000	23.889	1434	1
1522765911.110361000	23.8958	74	0
1522765911.110379000	23.8958	1434	1
1522765911.110386000	23.8959	1434	1
1522765911.111897000	23.8974	74	0
1522765911.111914000	23.8974	1434	1
1522765911.111921000	23.8974	1434	1
1522765911.111927000	23.8974	1434	1
1522765911.113401000	23.8989	74	0
1522765911.113422000	23.8989	1434	1
1522765911.113430000	23.8989	1434	1
1522765911.117108000	23.9026	74	0
1522765911.117130000	23.9026	1434	1
1522765911.117138000	23.9026	1434	1
1522765911.121793000	23.9073	74	0
1522765911.121813000	23.9073	1434	1
1522765911.121821000	23.9073	1434	1
1522765911.123377000	23.9088	74	0
1522765911.123396000	23.9089	1434	1
1522765911.123402000	23.9089	1434	1
1522765911.128947000	23.9144	74	0
1522765911.128964000	23.9144	1434	1
1522765911.128970000	23.9144	1434	1
1522765911.132678000	23.9181	74	0
1522765911.132696000	23.9182	1434	1
1522765911.132703000	23.9182	1434	1
1522765911.134142000	23.9196	74	0
1522765911.134158000	23.9196	1434	1
1522765911.134165000	23.9196	1434	1
1522765911.134170000	23.9196	535	1
1522765911.139729000	23.9252	74	0
1522765911.139745000	23.9252	1434	1
1522765911.139752000	23.9252	1434	1
1522765911.141221000	23.9267	74	0
1522765911.141237000	23.9267	1434	1
1522765911.141243000	23.9267	1434	1
1522765911.145804000	23.9313	74	0
1522765911.145819000	23.9313	1434	1
1522765911.145825000	23.9313	1434	1
1522765911.157720000	23.9432	74	0
1522765911.157740000	23.9432	1434	1
1522765911.157747000	23.9432	1434	1
1522765911.159194000	23.9447	74	0
1522765911.159210000	23.9447	1434	1
1522765911.159217000	23.9447	1434	1
1522765911.160760000	23.9462	74	0
1522765911.160777000	23.9462	1434	1
1522765911.160784000	23.9463	1434	1
1522765911.160790000	23.9463	452	1
1522765911.162226000	23.9477	74	0
1522765911.162244000	23.9477	1434	1
1522765911.162250000	23.9477	1434	1
1522765911.177037000	23.9625	74	0
1522765911.177054000	23.9625	1434	1
1522765911.177061000	23.9625	1434	1
1522765911.178560000	23.964	74	0
1522765911.178576000	23.964	1434	1
1522765911.178582000	23.9641	1434	1
1522765911.180068000	23.9655	74	0
1522765911.180085000	23.9656	1434	1
1522765911.180092000	23.9656	1434	1
1522765911.183090000	23.9686	74	0
1522765911.183109000	23.9686	1434	1
1522765911.183115000	23.9686	1434	1
1522765911.184605000	23.9701	74	0
1522765911.184622000	23.9701	1434	1
1522765911.184628000	23.9701	1434	1
1522765911.184634000	23.9701	1213	1
1522765911.186110000	23.9716	74	0
1522765911.186125000	23.9716	1434	1
1522765911.186132000	23.9716	1434	1
1522765911.187686000	23.9732	74	0
1522765911.187702000	23.9732	1434	1
1522765911.187708000	23.9732	1434	1
1522765911.189135000	23.9746	74	0
1522765911.189150000	23.9746	1434	1
1522765911.189156000	23.9746	1434	1
1522765911.190707000	23.9762	74	0
1522765911.190722000	23.9762	1434	1
1522765911.190727000	23.9762	1434	1
1522765911.195539000	23.981	74	0
1522765911.195556000	23.981	1434	1
1522765911.195563000	23.981	1434	1
1522765911.209582000	23.9951	74	0
1522765911.209601000	23.9951	1434	1
1522765911.209608000	23.9951	1434	1
1522765911.209613000	23.9951	446	1
1522765911.214388000	23.9999	74	0
1522765911.214405000	23.9999	1434	1
1522765911.214411000	23.9999	1434	1
1522765911.215960000	24.0014	74	0
1522765911.215975000	24.0014	1434	1
1522765911.215984000	24.0015	1434	1
1522765911.217536000	24.003	74	0
1522765911.217553000	24.003	1434	1
1522765911.217559000	24.003	1434	1
1522765911.219039000	24.0045	74	0
1522765911.219054000	24.0045	1434	1
1522765911.219060000	24.0045	1434	1
1522765911.220549000	24.006	74	0
1522765911.220564000	24.006	1434	1
1522765911.220570000	24.006	1434	1
1522765911.222052000	24.0075	74	0
1522765911.222072000	24.0075	1434	1
1522765911.222078000	24.0075	1434	1
1522765911.222084000	24.0076	1434	1
1522765911.224995000	24.0105	74	0
1522765911.225010000	24.0105	1434	1
1522765911.225016000	24.0105	1434	1
1522765911.226589000	24.0121	74	0
1522765911.226605000	24.0121	1434	1
1522765911.226612000	24.0121	1434	1
1522765911.230178000	24.0156	74	0
1522765911.230196000	24.0157	1434	1
1522765911.230203000	24.0157	1434	1
1522765911.238307000	24.0238	74	0
1522765911.238321000	24.0238	1434	1
1522765911.238327000	24.0238	1434	1
1522765911.239831000	24.0253	74	0
1522765911.239846000	24.0253	1434	1
1522765911.239852000	24.0253	1434	1
1522765911.244595000	24.0301	74	0
1522765911.244611000	24.0301	1434	1
1522765911.244618000	24.0301	1434	1
1522765911.247673000	24.0331	74	0
1522765911.247689000	24.0332	1434	1
1522765911.247695000	24.0332	1434	1
1522765911.249135000	24.0346	74	0
1522765911.249150000	24.0346	1434	1
1522765911.249155000	24.0346	1434	1
1522765911.251832000	24.0373	74	0
1522765911.251853000	24.0373	1434	1
1522765911.251860000	24.0373	1434	1
1522765911.251865000	24.0373	1434	1
1522765911.254572000	24.04	74	0
1522765911.254586000	24.0401	1434	1
1522765911.254592000	24.0401	1434	1
1522765911.259415000	24.0449	74	0
1522765911.259430000	24.0449	1434	1
1522765911.259437000	24.0449	1434	1
1522765911.267550000	24.053	74	0
1522765911.267567000	24.053	1434	1
1522765911.267573000	24.053	1434	1
1522765911.267579000	24.053	477	1
1522765911.269085000	24.0546	74	0
1522765911.269099000	24.0546	1434	1
1522765911.269105000	24.0546	1434	1
1522765911.273160000	24.0586	74	0
1522765911.273177000	24.0586	1434	1
1522765911.273184000	24.0587	1434	1
1522765911.275630000	24.0611	74	0
1522765911.275648000	24.0611	1434	1
1522765911.275655000	24.0611	1434	1
1522765911.277161000	24.0626	74	0
1522765911.277175000	24.0626	1434	1
1522765911.281135000	24.0666	74	0
1522765911.281150000	24.0666	1434	1
1522765911.281156000	24.0666	1434	1
1522765911.285584000	24.0711	74	0
1522765911.285598000	24.0711	1434	1
1522765911.285605000	24.0711	1434	1
1522765911.292024000	24.0775	74	0
1522765911.292044000	24.0775	1434	1
1522765911.292051000	24.0775	1434	1
1522765911.295070000	24.0805	74	0
1522765911.295090000	24.0806	1434	1
1522765911.295097000	24.0806	1434	1
1522765911.296645000	24.0821	74	0
1522765911.296660000	24.0821	1434	1
1522765911.296666000	24.0821	1434	1
1522765911.299662000	24.0851	74	0
1522765911.299683000	24.0852	1434	1
1522765911.299689000	24.0852	1434	1
1522765911.307390000	24.0929	74	0
1522765911.307405000	24.0929	1434	1
1522765911.307411000	24.0929	1434	1
1522765911.309340000	24.0948	74	0
1522765911.309354000	24.0948	1434	1
1522765911.309360000	24.0948	1434	1
1522765911.316444000	24.1019	74	0
1522765911.316459000	24.1019	1434	1
1522765911.316465000	24.1019	1434	1
1522765911.316471000	24.1019	1205	1
1522765911.317994000	24.1035	74	0
1522765911.318008000	24.1035	1434	1
1522765911.318014000	24.1035	1434	1
1522765911.320987000	24.1065	74	0
1522765911.321002000	24.1065	1434	1
1522765911.321009000	24.1065	1434	1
1522765911.322548000	24.108	74	0
1522765911.322567000	24.108	1434	1
1522765911.322573000	24.108	1434	1
1522765911.338409000	24.1239	74	0
1522765911.338427000	24.1239	1434	1
1522765911.338433000	24.1239	1434	1
1522765911.338438000	24.1239	314	1
1522765911.350242000	24.1357	74	0
1522765911.350257000	24.1357	1434	1
1522765911.350263000	24.1357	1434	1
1522765911.350268000	24.1357	134	1
1522765911.351821000	24.1373	74	0
1522765911.351834000	24.1373	1434	1
1522765911.351841000	24.1373	1434	1
1522765911.353322000	24.1388	74	0
1522765911.353337000	24.1388	1434	1
1522765911.353343000	24.1388	1434	1
1522765911.354838000	24.1403	74	0
1522765911.354854000	24.1403	1434	1
1522765911.354861000	24.1403	1434	1
1522765911.356340000	24.1418	74	0
1522765911.356354000	24.1418	1434	1
1522765911.356363000	24.1418	1434	1
1522765911.357914000	24.1434	74	0
1522765911.357933000	24.1434	1434	1
1522765911.360963000	24.1464	74	0
1522765911.360978000	24.1464	1434	1
1522765911.360984000	24.1465	1434	1
1522765911.362484000	24.148	74	0
1522765911.362498000	24.148	1434	1
1522765911.362504000	24.148	1434	1
1522765911.364339000	24.1498	74	0
1522765911.364353000	24.1498	1434	1
1522765911.364360000	24.1498	1434	1
1522765911.366542000	24.152	74	0
1522765911.366556000	24.152	1434	1
1522765911.366562000	24.152	1434	1
1522765911.383204000	24.1687	74	0
1522765911.383222000	24.1687	1434	1
1522765911.383228000	24.1687	1434	1
1522765911.383233000	24.1687	1434	1
1522765911.383239000	24.1687	1076	1
1522765911.384789000	24.1703	74	0
1522765911.384811000	24.1703	1434	1
1522765911.384817000	24.1703	1434	1
1522765911.386298000	24.1718	74	0
1522765911.386312000	24.1718	1434	1
1522765911.386319000	24.1718	1434	1
1522765911.389383000	24.1749	74	0
1522765911.389402000	24.1749	1434	1
1522765911.389409000	24.1749	1434	1
1522765911.390902000	24.1764	74	0
1522765911.390918000	24.1764	1434	1
1522765911.390924000	24.1764	1434	1
1522765911.392427000	24.1779	74	0
1522765911.392441000	24.1779	1434	1
1522765911.392447000	24.1779	1434	1
1522765911.393946000	24.1794	74	0
1522765911.393963000	24.1794	1434	1
1522765911.393973000	24.1794	1434	1
1522765911.393978000	24.1794	428	1
1522765911.396500000	24.182	74	0
1522765911.396520000	24.182	1434	1
1522765911.396526000	24.182	1434	1
1522765911.398180000	24.1836	74	0
1522765911.398196000	24.1837	1434	1
1522765911.398203000	24.1837	1318	1
1522765911.415437000	24.2009	74	0
1522765911.415454000	24.2009	1434	1
1522765911.415461000	24.2009	1434	1
1522765911.417031000	24.2025	74	0
1522765911.417048000	24.2025	1434	1
1522765911.417055000	24.2025	1434	1
1522765911.418546000	24.204	74	0
1522765911.418564000	24.204	1434	1
1522765911.418570000	24.204	1434	1
1522765911.420053000	24.2055	74	0
1522765911.420068000	24.2055	1434	1
1522765911.422685000	24.2082	74	0
1522765911.422701000	24.2082	1434	1
1522765911.422707000	24.2082	1434	1
1522765911.424162000	24.2096	74	0
1522765911.424176000	24.2096	1434	1
1522765911.424182000	24.2097	1434	1
1522765911.426134000	24.2116	74	0
1522765911.426149000	24.2116	1434	1
1522765911.426156000	24.2116	1434	1
1522765911.432681000	24.2181	74	0
1522765911.432700000	24.2182	1434	1
1522765911.432707000	24.2182	1434	1
1522765911.435135000	24.2206	74	0
1522765911.435150000	24.2206	1434	1
1522765911.435156000	24.2206	1434	1
1522765911.442838000	24.2283	74	0
1522765911.442853000	24.2283	1434	1
1522765911.442859000	24.2283	1434	1
1522765911.447977000	24.2334	74	0
1522765911.447994000	24.2335	1434	1
1522765911.448001000	24.2335	1434	1
1522765911.449483000	24.235	74	0
1522765911.449498000	24.235	1434	1
1522765911.449507000	24.235	1434	1
1522765911.450999000	24.2365	74	0
1522765911.451015000	24.2365	1434	1
1522765911.451021000	24.2365	1434	1
1522765911.462777000	24.2482	74	0
1522765911.462794000	24.2483	1434	1
1522765911.462800000	24.2483	1434	1
1522765911.465424000	24.2509	74	0
1522765911.465439000	24.2509	1434	1
1522765911.465444000	24.2509	1434	1
1522765911.468865000	24.2543	74	0
1522765911.468882000	24.2544	1434	1
1522765911.468889000	24.2544	1434	1
1522765911.468895000	24.2544	1434	1
1522765911.468901000	24.2544	943	1
1522765911.476836000	24.2623	74	0
1522765911.476854000	24.2623	1434	1
1522765911.476861000	24.2623	1434	1
1522765911.478363000	24.2638	74	0
1522765911.478380000	24.2638	1434	1
1522765911.478387000	24.2639	1434	1
1522765911.486111000	24.2716	74	0
1522765911.486127000	24.2716	1434	1
1522765911.486133000	24.2716	1434	1
1522765911.487702000	24.2732	74	0
1522765911.487719000	24.2732	1434	1
1522765911.487726000	24.2732	1434	1
1522765911.489984000	24.2755	74	0
1522765911.489999000	24.2755	1434	1
1522765911.490005000	24.2755	1434	1
1522765911.491497000	24.277	74	0
1522765911.491510000	24.277	1434	1
1522765911.493010000	24.2785	108	0
1522765911.496221000	24.2817	74	0
1522765911.496246000	24.2817	1434	1
1522765911.496254000	24.2817	1434	1
1522765911.497829000	24.2833	74	0
1522765911.497851000	24.2833	1434	1
1522765911.497859000	24.2833	1434	1
1522765911.497865000	24.2833	1434	1
1522765911.499748000	24.2852	74	0
1522765911.499770000	24.2852	1434	1
1522765911.499777000	24.2852	1434	1
1522765911.501219000	24.2867	74	0
1522765911.501240000	24.2867	1434	1
1522765911.501247000	24.2867	1434	1
1522765911.528500000	24.314	74	0
1522765911.528502000	24.314	74	0
1522765911.528537000	24.314	1434	1
1522765911.528546000	24.314	1434	1
1522765911.528552000	24.314	1434	1
1522765911.528557000	24.314	1434	1
1522765911.528564000	24.314	1004	1
1522765911.529738000	24.3152	74	0
1522765911.529759000	24.3152	1434	1
1522765911.529766000	24.3152	1434	1
1522765911.531221000	24.3167	74	0
1522765911.531245000	24.3167	1434	1
1522765911.531253000	24.3167	1434	1
1522765911.532771000	24.3182	74	0
1522765911.532790000	24.3183	1434	1
1522765911.532797000	24.3183	1434	1
1522765911.534290000	24.3198	74	0
1522765911.534306000	24.3198	1434	1
1522765911.534313000	24.3198	1434	1
1522765911.536520000	24.322	74	0
1522765911.536540000	24.322	1434	1
1522765911.536548000	24.322	1434	1
1522765911.538722000	24.3242	74	0
1522765911.538743000	24.3242	1434	1
1522765911.538750000	24.3242	1434	1
1522765911.545043000	24.3305	74	0
1522765911.545082000	24.3306	1434	1
1522765911.545092000	24.3306	1434	1
1522765911.547873000	24.3333	74	0
1522765911.547892000	24.3334	1434	1
1522765911.547900000	24.3334	1434	1
1522765911.553746000	24.3392	74	0
1522765911.553772000	24.3392	1434	1
1522765911.553780000	24.3392	1434	1
1522765911.562684000	24.3482	74	0
1522765911.562723000	24.3482	1434	1
1522765911.562733000	24.3482	1434	1
1522765911.564138000	24.3496	74	0
1522765911.564164000	24.3496	1434	1
1522765911.564173000	24.3496	1434	1
1522765911.565716000	24.3512	74	0
1522765911.565738000	24.3512	1434	1
1522765911.565745000	24.3512	1434	1
1522765911.567220000	24.3527	74	0
1522765911.567239000	24.3527	1434	1
1522765911.567245000	24.3527	1434	1
1522765911.568791000	24.3543	74	0
1522765911.568810000	24.3543	1434	1
1522765911.568818000	24.3543	1434	1
1522765911.570300000	24.3558	74	0
1522765911.570323000	24.3558	1434	1
1522765911.570331000	24.3558	1434	1
1522765911.573353000	24.3588	74	0
1522765911.573378000	24.3588	1434	1
1522765911.573386000	24.3589	1434	1
1522765911.575531000	24.361	74	0
1522765911.575550000	24.361	1434	1
1522765911.575558000	24.361	1434	1
1522765911.577057000	24.3625	74	0
1522765911.577075000	24.3625	1434	1
1522765911.577081000	24.3625	1434	1
1522765911.596135000	24.3816	74	0
1522765911.596154000	24.3816	1434	1
1522765911.596160000	24.3816	1434	1
1522765911.597755000	24.3832	74	0
1522765911.597772000	24.3832	1434	1
1522765911.597779000	24.3832	1434	1
1522765911.597791000	24.3833	703	1
1522765911.599212000	24.3847	74	0
1522765911.599230000	24.3847	1434	1
1522765911.599238000	24.3847	1434	1
1522765911.600792000	24.3863	74	0
1522765911.600811000	24.3863	1434	1
1522765911.600819000	24.3863	1434	1
1522765911.602316000	24.3878	74	0
1522765911.602332000	24.3878	1434	1
1522765911.602339000	24.3878	1434	1
1522765911.603856000	24.3893	74	0
1522765911.603870000	24.3893	1434	1
1522765911.606980000	24.3924	74	0
1522765911.607000000	24.3925	1434	1
1522765911.607007000	24.3925	1434	1
1522765911.612625000	24.3981	74	0
1522765911.612639000	24.3981	1434	1
1522765911.612645000	24.3981	1434	1
1522765911.614641000	24.4001	74	0
1522765911.614661000	24.4001	1434	1
1522765911.614668000	24.4001	1434	1
1522765911.620409000	24.4059	74	0
1522765911.620427000	24.4059	1434	1
1522765911.620434000	24.4059	1434	1
1522765911.620439000	24.4059	1434	1
1522765911.629868000	24.4153	74	0
1522765911.629883000	24.4154	1434	1
1522765911.629889000	24.4154	1434	1
1522765911.631392000	24.4169	74	0
1522765911.631409000	24.4169	1434	1
1522765911.631415000	24.4169	1434	1
1522765911.632823000	24.4183	74	0
1522765911.632844000	24.4183	1434	1
1522765911.632849000	24.4183	1434	1
1522765911.634402000	24.4199	74	0
1522765911.634425000	24.4199	1434	1
1522765911.634433000	24.4199	1434	1
1522765911.635910000	24.4214	74	0
1522765911.635929000	24.4214	1434	1
1522765911.635943000	24.4214	1434	1
1522765911.643753000	24.4292	86	0
1522765911.643773000	24.4292	1434	1
1522765911.645227000	24.4307	86	0
1522765911.645245000	24.4307	1434	1
1522765911.655770000	24.4412	86	0
1522765911.657376000	24.4428	86	0
1522765911.658885000	24.4444	86	0
1522765911.670380000	24.4558	86	0
1522765911.671895000	24.4574	86	0
1522765911.673676000	24.4591	86	0
1522765911.675136000	24.4606	86	0
1522765911.676772000	24.4622	86	0
1522765911.678891000	24.4644	86	0
1522765911.680410000	24.4659	86	0
1522765911.681984000	24.4675	86	0
1522765911.683528000	24.469	86	0
1522765911.696284000	24.4818	86	0
1522765911.697935000	24.4834	86	0
1522765911.699445000	24.4849	86	0
1522765911.700943000	24.4864	86	0
1522765911.702454000	24.4879	86	0
1522765911.703950000	24.4894	86	0
1522765911.705463000	24.4909	86	0
1522765911.707133000	24.4926	86	0
1522765911.708693000	24.4942	86	0
1522765911.710143000	24.4956	86	0
1522765911.710156000	24.4956	1434	1
1522765911.711659000	24.4971	86	0
1522765911.711674000	24.4971	1434	1
1522765911.713157000	24.4986	86	0
1522765911.713171000	24.4986	1434	1
1522765911.714756000	24.5002	86	0
1522765911.714770000	24.5002	1434	1
1522765911.716229000	24.5017	86	0
1522765911.716243000	24.5017	1434	1
1522765911.717858000	24.5033	86	0
1522765911.717875000	24.5033	1434	1
1522765911.723055000	24.5085	86	0
1522765911.723069000	24.5085	1434	1
1522765911.723148000	24.5086	86	0
1522765911.723163000	24.5086	1434	1
1522765911.723251000	24.5087	86	0
1522765911.723265000	24.5087	1434	1
1522765911.724002000	24.5095	86	0
1522765911.725534000	24.511	86	0
1522765911.727082000	24.5126	86	0
1522765911.728595000	24.5141	86	0
1522765911.730096000	24.5156	86	0
1522765911.731601000	24.5171	86	0
1522765911.733105000	24.5186	86	0
1522765911.749426000	24.5349	86	0
1522765911.761032000	24.5465	86	0
1522765911.762525000	24.548	86	0
1522765911.764011000	24.5495	86	0
1522765911.765496000	24.551	86	0
1522765911.767049000	24.5525	86	0
1522765911.768545000	24.554	86	0
1522765911.770068000	24.5555	86	0
1522765911.771548000	24.557	86	0
1522765911.773057000	24.5585	74	0
1522765911.773097000	24.5586	1434	1
1522765911.773105000	24.5586	1434	1
1522765911.773111000	24.5586	1434	1
1522765911.773116000	24.5586	1434	1
1522765911.773122000	24.5586	1434	1
1522765911.773128000	24.5586	1434	1
1522765911.773133000	24.5586	1434	1
1522765911.773139000	24.5586	1434	1
1522765911.773145000	24.5586	1434	1
1522765911.773150000	24.5586	1434	1
1522765911.773156000	24.5586	1434	1
1522765911.773162000	24.5586	1434	1
1522765911.773168000	24.5586	1434	1
1522765911.773173000	24.5586	1434	1
1522765911.773180000	24.5586	1434	1
1522765911.774577000	24.56	74	0
1522765911.774597000	24.5601	1434	1
1522765911.774604000	24.5601	1434	1
1522765911.776066000	24.5615	74	0
1522765911.776081000	24.5615	1434	1
1522765911.776090000	24.5616	1434	1
1522765911.777617000	24.5631	74	0
1522765911.777630000	24.5631	1434	1
1522765911.777636000	24.5631	1434	1
1522765911.779108000	24.5646	74	0
1522765911.779124000	24.5646	1434	1
1522765911.779130000	24.5646	1434	1
1522765911.807193000	24.5927	74	0
1522765911.807207000	24.5927	1434	1
1522765911.807213000	24.5927	1434	1
1522765911.808764000	24.5942	74	0
1522765911.808784000	24.5943	1434	1
1522765911.808790000	24.5943	1434	1
1522765911.808796000	24.5943	1434	1
1522765911.808801000	24.5943	1434	1
1522765911.810219000	24.5957	74	0
1522765911.810235000	24.5957	1434	1
1522765911.810241000	24.5957	1434	1
1522765911.811752000	24.5972	74	0
1522765911.811766000	24.5972	1434	1
1522765911.811772000	24.5972	1434	1
1522765911.811778000	24.5972	1434	1
1522765911.813214000	24.5987	74	0
1522765911.813228000	24.5987	1434	1
1522765911.813234000	24.5987	1434	1
1522765911.814747000	24.6002	74	0
1522765911.814763000	24.6002	1434	1
1522765911.814769000	24.6002	1434	1
1522765911.816189000	24.6017	74	0
1522765911.816209000	24.6017	1434	1
1522765911.816215000	24.6017	1434	1
1522765911.817810000	24.6033	74	0
1522765911.817826000	24.6033	1434	1
1522765911.817832000	24.6033	1434	1
1522765911.819328000	24.6048	74	0
1522765911.819343000	24.6048	1434	1
1522765911.819349000	24.6048	1434	1
1522765911.820799000	24.6063	86	0
1522765911.820818000	24.6063	1434	1
1522765911.822338000	24.6078	86	0
1522765911.822354000	24.6078	1434	1
1522765911.838183000	24.6237	86	0
1522765911.839752000	24.6252	86	0
1522765911.841185000	24.6267	86	0
1522765911.842728000	24.6282	86	0
1522765911.844161000	24.6296	86	0
1522765911.845703000	24.6312	86	0
1522765911.847262000	24.6327	86	0
1522765911.848795000	24.6343	86	0
1522765911.850285000	24.6358	86	0
1522765911.851774000	24.6372	86	0
1522765911.853666000	24.6391	86	0
1522765911.853682000	24.6392	1434	1
1522765911.857877000	24.6433	86	0
1522765911.857891000	24.6434	1434	1
1522765911.862729000	24.6482	86	0
1522765911.862743000	24.6482	1434	1
1522765911.862837000	24.6483	86	0
1522765911.862839000	24.6483	86	0
1522765911.862856000	24.6483	1434	1
1522765911.862870000	24.6483	1434	1
1522765911.863879000	24.6493	86	0
1522765911.863893000	24.6494	1434	1
1522765911.865373000	24.6508	86	0
1522765911.865386000	24.6509	1434	1
1522765911.866916000	24.6524	86	0
1522765911.866930000	24.6524	1434	1
1522765911.868410000	24.6539	86	0
1522765911.868424000	24.6539	1434	1
1522765911.869889000	24.6554	86	0
1522765911.869904000	24.6554	1434	1
1522765911.871374000	24.6568	86	0
1522765911.871387000	24.6569	1434	1
1522765911.872856000	24.6583	86	0
1522765911.872869000	24.6583	1434	1
1522765911.874338000	24.6598	86	0
1522765911.874351000	24.6598	1434	1
1522765911.892905000	24.6784	86	0
1522765911.894448000	24.6799	86	0
1522765911.895932000	24.6814	74	0
1522765911.897486000	24.683	74	0
1522765911.898970000	24.6844	74	0
1522765911.898983000	24.6845	1434	1
1522765911.903026000	24.6885	74	0
1522765911.903039000	24.6885	1434	1
1522765911.904534000	24.69	74	0
1522765911.904549000	24.69	1434	1
1522765911.904555000	24.69	1434	1
1522765911.906028000	24.6915	74	0
1522765911.906039000	24.6915	1434	1
1522765911.908500000	24.694	74	0
1522765911.908518000	24.694	1434	1
1522765911.908524000	24.694	1434	1
1522765911.909991000	24.6955	74	0
1522765911.910006000	24.6955	1434	1
1522765911.911476000	24.6969	74	0
1522765911.911488000	24.697	1434	1
1522765911.912955000	24.6984	74	0
1522765911.912967000	24.6984	1434	1
1522765911.914399000	24.6999	86	0
1522765911.914413000	24.6999	1434	1
1522765911.915922000	24.7014	86	0
1522765911.915937000	24.7014	1434	1
1522765911.922447000	24.7079	86	0
1522765911.923956000	24.7094	86	0
1522765911.925437000	24.7109	86	0
1522765911.932444000	24.7179	86	0
1522765911.932459000	24.7179	1434	1
1522765911.933961000	24.7194	86	0
1522765911.933974000	24.7194	1434	1
1522765911.935447000	24.7209	86	0
1522765911.935460000	24.7209	1434	1
1522765911.937032000	24.7225	86	0
1522765911.937045000	24.7225	1434	1
1522765911.938519000	24.724	86	0
1522765911.938532000	24.724	1434	1
1522765911.940004000	24.7255	86	0
1522765911.940017000	24.7255	1434	1
1522765911.941486000	24.727	86	0
1522765911.941499000	24.727	1434	1
1522765911.942968000	24.7284	86	0
1522765911.944450000	24.7299	74	0
1522765911.959656000	24.7451	74	0
1522765911.959673000	24.7451	1289	1
1522765911.961136000	24.7466	74	0
1522765911.961156000	24.7466	1434	1
1522765911.962653000	24.7481	74	0
1522765911.962667000	24.7481	1434	1
1522765911.964134000	24.7496	74	0
1522765911.964146000	24.7496	1434	1
1522765911.965616000	24.7511	74	0
1522765911.965628000	24.7511	1434	1
1522765911.967133000	24.7526	74	0
1522765911.967147000	24.7526	1434	1
1522765911.967153000	24.7526	1434	1
1522765911.984054000	24.7695	74	0
1522765911.984079000	24.7695	1434	1
1522765911.985569000	24.771	74	0
1522765911.985582000	24.7711	1434	1
1522765911.987134000	24.7726	74	0
1522765911.987148000	24.7726	1434	1
1522765911.987154000	24.7726	1434	1
1522765911.988676000	24.7741	74	0
1522765911.988687000	24.7742	1434	1
1522765911.990135000	24.7756	74	0
1522765911.990147000	24.7756	1434	1
1522765911.991645000	24.7771	74	0
1522765911.991658000	24.7771	1434	1
1522765911.993131000	24.7786	74	0
1522765911.993144000	24.7786	1434	1
1522765912.008956000	24.7944	74	0
1522765912.008971000	24.7944	1434	1
1522765912.008978000	24.7944	1434	1
1522765912.010472000	24.7959	74	0
1522765912.010487000	24.796	1434	1
1522765912.010496000	24.796	1434	1
1522765912.010502000	24.796	1434	1
1522765912.011959000	24.7974	108	0
1522765912.011993000	24.7975	1434	1
1522765912.013389000	24.7989	74	0
1522765912.013403000	24.7989	1434	1
1522765912.013408000	24.7989	1434	1
1522765912.029451000	24.8149	74	0
1522765912.029470000	24.8149	1434	1
1522765912.029476000	24.8149	1434	1
1522765912.031020000	24.8165	74	0
1522765912.031039000	24.8165	1434	1
1522765912.031046000	24.8165	1434	1
1522765912.031052000	24.8165	1139	1
1522765912.032505000	24.818	74	0
1522765912.032521000	24.818	1434	1
1522765912.032528000	24.818	1434	1
1522765912.033990000	24.8195	74	0
1522765912.034004000	24.8195	1434	1
1522765912.034010000	24.8195	1434	1
1522765912.050218000	24.8357	74	0
1522765912.050232000	24.8357	1434	1
1522765912.050239000	24.8357	1434	1
1522765912.051776000	24.8372	74	0
1522765912.051798000	24.8373	1434	1
1522765912.051804000	24.8373	1434	1
1522765912.053226000	24.8387	74	0
1522765912.053247000	24.8387	1434	1
1522765912.053253000	24.8387	1434	1
1522765912.054748000	24.8402	74	0
1522765912.054767000	24.8402	1434	1
1522765912.054774000	24.8402	1434	1
1522765912.054781000	24.8402	1434	1
1522765912.054786000	24.8403	1434	1
1522765912.071597000	24.8571	74	0
1522765912.071625000	24.8571	1434	1
1522765912.071634000	24.8571	1434	1
1522765912.073116000	24.8586	74	0
1522765912.073136000	24.8586	1434	1
1522765912.073143000	24.8586	1434	1
1522765912.074610000	24.8601	74	0
1522765912.074625000	24.8601	1434	1
1522765912.074630000	24.8601	1434	1
1522765912.076092000	24.8616	74	0
1522765912.076138000	24.8616	1434	1
1522765912.076145000	24.8616	1434	1
1522765912.076150000	24.8616	1434	1
1522765912.076155000	24.8616	1183	1
1522765912.077703000	24.8632	74	0
1522765912.077736000	24.8632	1434	1
1522765912.077745000	24.8632	1434	1
1522765912.095191000	24.8807	74	0
1522765912.095221000	24.8807	1434	1
1522765912.095230000	24.8807	1434	1
1522765912.096802000	24.8823	74	0
1522765912.096824000	24.8823	1434	1
1522765912.096832000	24.8823	1434	1
1522765912.098296000	24.8838	74	0
1522765912.098320000	24.8838	1434	1
1522765912.098328000	24.8838	1434	1
1522765912.099789000	24.8853	74	0
1522765912.099811000	24.8853	1434	1
1522765912.099819000	24.8853	1434	1
1522765912.101288000	24.8868	74	0
1522765912.101312000	24.8868	1434	1
1522765912.101320000	24.8868	1434	1
1522765912.102778000	24.8882	74	0
1522765912.102801000	24.8883	1434	1
1522765912.102808000	24.8883	1434	1
1522765912.119190000	24.9047	74	0
1522765912.119214000	24.9047	1434	1
1522765912.119222000	24.9047	1434	1
1522765912.119228000	24.9047	1434	1
1522765912.120743000	24.9062	74	0
1522765912.120764000	24.9062	1434	1
1522765912.120771000	24.9062	1434	1
1522765912.122179000	24.9076	74	0
1522765912.122202000	24.9077	1434	1
1522765912.122216000	24.9077	1434	1
1522765912.123722000	24.9092	74	0
1522765912.123744000	24.9092	1434	1
1522765912.123752000	24.9092	1434	1
1522765912.125156000	24.9106	74	0
1522765912.125179000	24.9106	1434	1
1522765912.125186000	24.9107	1434	1
1522765912.125192000	24.9107	1012	1
1522765912.126840000	24.9123	74	0
1522765912.126860000	24.9123	1434	1
1522765912.126867000	24.9123	1434	1
1522765912.144806000	24.9303	74	0
1522765912.144827000	24.9303	1434	1
1522765912.144835000	24.9303	1434	1
1522765912.144841000	24.9303	468	1
1522765912.146310000	24.9318	74	0
1522765912.146335000	24.9318	1434	1
1522765912.146342000	24.9318	1434	1
1522765912.147863000	24.9333	74	0
1522765912.147886000	24.9334	1434	1
1522765912.147893000	24.9334	1434	1
1522765912.147899000	24.9334	460	1
1522765912.149364000	24.9348	74	0
1522765912.149384000	24.9349	1434	1
1522765912.149391000	24.9349	1434	1
1522765912.150858000	24.9363	74	0
1522765912.150879000	24.9363	1434	1
1522765912.150886000	24.9364	1434	1
1522765912.152348000	24.9378	74	0
1522765912.152368000	24.9378	1434	1
1522765912.152375000	24.9378	1434	1
1522765912.153857000	24.9393	74	0
1522765912.153877000	24.9393	1434	1
1522765912.153885000	24.9394	1434	1
1522765912.171762000	24.9572	74	0
1522765912.171779000	24.9572	1434	1
1522765912.171786000	24.9573	1434	1
1522765912.173223000	24.9587	74	0
1522765912.173238000	24.9587	1434	1
1522765912.174756000	24.9602	74	0
1522765912.174778000	24.9602	1434	1
1522765912.174790000	24.9603	1434	1
1522765912.174795000	24.9603	1434	1
1522765912.174801000	24.9603	1434	1
1522765912.176190000	24.9617	74	0
1522765912.176207000	24.9617	1434	1
1522765912.176214000	24.9617	1434	1
1522765912.177796000	24.9633	74	0
1522765912.177811000	24.9633	1434	1
1522765912.177818000	24.9633	1434	1
1522765912.179302000	24.9648	74	0
1522765912.179319000	24.9648	1434	1
1522765912.179325000	24.9648	1434	1
1522765912.180851000	24.9663	74	0
1522765912.180871000	24.9663	1434	1
1522765912.180878000	24.9663	1434	1
1522765912.199385000	24.9849	74	0
1522765912.199434000	24.9849	1434	1
1522765912.199444000	24.9849	1434	1
1522765912.200888000	24.9864	74	0
1522765912.200916000	24.9864	1434	1
1522765912.200925000	24.9864	1434	1
1522765912.200931000	24.9864	1434	1
1522765912.202383000	24.9879	74	0
1522765912.202400000	24.9879	1434	1
1522765912.202407000	24.9879	1434	1
1522765912.205371000	24.9908	74	0
1522765912.205390000	24.9909	1434	1
1522765912.205398000	24.9909	1434	1
1522765912.205403000	24.9909	414	1
1522765912.206927000	24.9924	74	0
1522765912.206943000	24.9924	1434	1
1522765912.206950000	24.9924	1434	1
1522765912.208435000	24.9939	74	0
1522765912.208452000	24.9939	1434	1
1522765912.208459000	24.9939	1434	1
1522765912.208463000	24.9939	407	1
1522765912.209851000	24.9953	74	0
1522765912.209869000	24.9953	1434	1
1522765912.209881000	24.9953	1434	1
1522765912.226332000	25.0118	74	0
1522765912.226367000	25.0118	1434	1
1522765912.226376000	25.0118	1434	1
1522765912.228605000	25.0141	74	0
1522765912.228632000	25.0141	1434	1
1522765912.228640000	25.0141	1434	1
1522765912.234094000	25.0196	74	0
1522765912.234112000	25.0196	1434	1
1522765912.234119000	25.0196	1434	1
1522765912.235653000	25.0211	74	0
1522765912.235670000	25.0211	1434	1
1522765912.235677000	25.0211	1434	1
1522765912.237157000	25.0226	74	0
1522765912.237175000	25.0226	1434	1
1522765912.237182000	25.0227	1434	1
1522765912.238713000	25.0242	74	0
1522765912.238730000	25.0242	1434	1
1522765912.238737000	25.0242	1434	1
1522765912.238743000	25.0242	1434	1
1522765912.240143000	25.0256	74	0
1522765912.240160000	25.0256	1434	1
1522765912.240167000	25.0256	1434	1
1522765912.240173000	25.0256	1434	1
1522765912.244355000	25.0298	74	0
1522765912.244375000	25.0298	1434	1
1522765912.244382000	25.0299	1434	1
1522765912.247709000	25.0332	74	0
1522765912.247726000	25.0332	1434	1
1522765912.247733000	25.0332	1434	1
1522765912.247739000	25.0332	1096	1
1522765912.257672000	25.0431	74	0
1522765912.257692000	25.0432	1434	1
1522765912.257699000	25.0432	1434	1
1522765912.259135000	25.0446	74	0
1522765912.259151000	25.0446	1434	1
1522765912.259158000	25.0446	1434	1
1522765912.260664000	25.0461	74	0
1522765912.260679000	25.0461	1434	1
1522765912.260685000	25.0462	1434	1
1522765912.264167000	25.0496	74	0
1522765912.264184000	25.0497	1434	1
1522765912.264191000	25.0497	1434	1
1522765912.265722000	25.0512	74	0
1522765912.265740000	25.0512	1434	1
1522765912.265747000	25.0512	1434	1
1522765912.267297000	25.0528	74	0
1522765912.267314000	25.0528	1434	1
1522765912.267321000	25.0528	1434	1
1522765912.268783000	25.0543	74	0
1522765912.268801000	25.0543	1434	1
1522765912.268807000	25.0543	1434	1
1522765912.270227000	25.0557	74	0
1522765912.270246000	25.0557	1434	1
1522765912.270253000	25.0557	1434	1
1522765912.271769000	25.0572	74	0
1522765912.271786000	25.0573	1434	1
1522765912.271792000	25.0573	1434	1
1522765912.278850000	25.0643	74	0
1522765912.278865000	25.0643	1434	1
1522765912.278871000	25.0643	1434	1
1522765912.280354000	25.0658	74	0
1522765912.280369000	25.0658	1434	1
1522765912.280375000	25.0658	1434	1
1522765912.281856000	25.0673	74	0
1522765912.281873000	25.0673	1434	1
1522765912.281879000	25.0673	1434	1
1522765912.281884000	25.0674	1434	1
1522765912.288424000	25.0739	74	0
1522765912.288443000	25.0739	1434	1
1522765912.288450000	25.0739	1434	1
1522765912.289936000	25.0754	74	0
1522765912.289952000	25.0754	1434	1
1522765912.289958000	25.0754	1434	1
1522765912.291430000	25.0769	74	0
1522765912.291444000	25.0769	1434	1
1522765912.291451000	25.0769	1434	1
1522765912.295642000	25.0811	74	0
1522765912.295659000	25.0811	1434	1
1522765912.295668000	25.0811	1434	1
1522765912.297134000	25.0826	74	0
1522765912.297151000	25.0826	1434	1
1522765912.297158000	25.0826	1434	1
1522765912.302123000	25.0876	74	0
1522765912.302135000	25.0876	1434	1
1522765912.302139000	25.0876	1434	1
1522765912.303623000	25.0891	74	0
1522765912.303660000	25.0891	1434	1
1522765912.303665000	25.0891	1434	1
1522765912.305121000	25.0906	74	0
1522765912.305131000	25.0906	1434	1
1522765912.305136000	25.0906	1434	1
1522765912.306689000	25.0922	74	0
1522765912.306699000	25.0922	1434	1
1522765912.306703000	25.0922	1434	1
1522765912.306707000	25.0922	1434	1
1522765912.306711000	25.0922	1434	1
1522765912.310729000	25.0962	74	0
1522765912.310739000	25.0962	1434	1
1522765912.310744000	25.0962	1434	1
1522765912.312232000	25.0977	74	0
1522765912.312242000	25.0977	1434	1
1522765912.312246000	25.0977	1434	1
1522765912.313733000	25.0992	74	0
1522765912.313746000	25.0992	1434	1
1522765912.313751000	25.0992	1434	1
1522765912.317517000	25.103	74	0
1522765912.317529000	25.103	1434	1
1522765912.317533000	25.103	1434	1
1522765912.319019000	25.1045	74	0
1522765912.319029000	25.1045	1434	1
1522765912.319034000	25.1045	1434	1
1522765912.324288000	25.1098	74	0
1522765912.324301000	25.1098	1434	1
1522765912.324308000	25.1098	1434	1
1522765912.325821000	25.1113	74	0
1522765912.325835000	25.1113	1434	1
1522765912.325839000	25.1113	1434	1
1522765912.329190000	25.1147	74	0
1522765912.329202000	25.1147	1434	1
1522765912.329207000	25.1147	1434	1
1522765912.332790000	25.1183	74	0
1522765912.332801000	25.1183	1434	1
1522765912.332805000	25.1183	1434	1
1522765912.334317000	25.1198	74	0
1522765912.334326000	25.1198	1434	1
1522765912.334331000	25.1198	1434	1
1522765912.335837000	25.1213	74	0
1522765912.335848000	25.1213	1434	1
1522765912.335853000	25.1213	1434	1
1522765912.335857000	25.1213	1434	1
1522765912.339835000	25.1253	74	0
1522765912.339847000	25.1253	1434	1
1522765912.339851000	25.1253	1434	1
1522765912.341353000	25.1268	74	0
1522765912.341362000	25.1268	1434	1
1522765912.341366000	25.1268	1434	1
1522765912.342848000	25.1283	74	0
1522765912.342859000	25.1283	1434	1
1522765912.342863000	25.1283	1434	1
1522765912.344409000	25.1299	74	0
1522765912.344426000	25.1299	1434	1
1522765912.344433000	25.1299	1434	1
1522765912.350391000	25.1359	74	0
1522765912.350405000	25.1359	1434	1
1522765912.350411000	25.1359	1434	1
1522765912.355773000	25.1412	74	0
1522765912.355790000	25.1413	1434	1
1522765912.355800000	25.1413	1434	1
1522765912.357347000	25.1428	74	0
1522765912.357364000	25.1428	1434	1
1522765912.357371000	25.1428	1434	1
1522765912.362216000	25.1477	74	0
1522765912.362230000	25.1477	1434	1
1522765912.362236000	25.1477	1434	1
1522765912.363791000	25.1493	74	0
1522765912.363810000	25.1493	1434	1
1522765912.363816000	25.1493	1434	1
1522765912.365294000	25.1508	74	0
1522765912.365311000	25.1508	1434	1
1522765912.365317000	25.1508	1434	1
1522765912.365322000	25.1508	1434	1
1522765912.368003000	25.1535	74	0
1522765912.368018000	25.1535	1434	1
1522765912.368024000	25.1535	1434	1
1522765912.368029000	25.1535	1434	1
1522765912.374036000	25.1595	74	0
1522765912.374052000	25.1595	1434	1
1522765912.374058000	25.1595	1434	1
1522765912.377150000	25.1626	74	0
1522765912.377164000	25.1626	1434	1
1522765912.377171000	25.1626	1434	1
1522765912.382155000	25.1676	74	0
1522765912.382169000	25.1676	1434	1
1522765912.382175000	25.1676	1434	1
1522765912.384685000	25.1702	74	0
1522765912.384705000	25.1702	1434	1
1522765912.384711000	25.1702	1434	1
1522765912.386369000	25.1718	74	0
1522765912.386384000	25.1719	1434	1
1522765912.386391000	25.1719	1434	1
1522765912.386396000	25.1719	880	1
1522765912.391097000	25.1766	74	0
1522765912.391115000	25.1766	1434	1
1522765912.391122000	25.1766	1434	1
1522765912.391127000	25.1766	194	1
1522765912.393733000	25.1792	74	0
1522765912.393747000	25.1792	1434	1
1522765912.393753000	25.1792	1434	1
1522765912.400651000	25.1861	74	0
1522765912.400665000	25.1861	1434	1
1522765912.400670000	25.1861	1434	1
1522765912.402185000	25.1877	74	0
1522765912.402199000	25.1877	1434	1
1522765912.402205000	25.1877	1434	1
1522765912.405617000	25.1911	74	0
1522765912.405636000	25.1911	1434	1
1522765912.405641000	25.1911	1434	1
1522765912.409625000	25.1951	74	0
1522765912.409641000	25.1951	1434	1
1522765912.409647000	25.1951	1434	1
1522765912.411134000	25.1966	74	0
1522765912.411148000	25.1966	1434	1
1522765912.411154000	25.1966	1434	1
1522765912.416804000	25.2023	74	0
1522765912.416819000	25.2023	1434	1
1522765912.416824000	25.2023	1434	1
1522765912.423465000	25.2089	74	0
1522765912.423481000	25.2089	1434	1
1522765912.423488000	25.209	1434	1
1522765912.424992000	25.2105	74	0
1522765912.425008000	25.2105	1434	1
1522765912.425014000	25.2105	1434	1
1522765912.425019000	25.2105	1133	1
1522765912.429376000	25.2148	74	0
1522765912.429396000	25.2149	1434	1
1522765912.429402000	25.2149	1434	1
1522765912.436143000	25.2216	74	0
1522765912.436160000	25.2216	1434	1
1522765912.436167000	25.2216	1434	1
1522765912.436173000	25.2216	1434	1
1522765912.436179000	25.2216	1328	1
1522765912.437789000	25.2233	74	0
1522765912.437805000	25.2233	1434	1
1522765912.437810000	25.2233	1434	1
1522765912.442080000	25.2275	74	0
1522765912.442095000	25.2276	1434	1
1522765912.442101000	25.2276	1434	1
1522765912.442106000	25.2276	1434	1
1522765912.450080000	25.2355	74	0
1522765912.450094000	25.2356	1434	1
1522765912.450100000	25.2356	1434	1
1522765912.451612000	25.2371	74	0
1522765912.451627000	25.2371	1434	1
1522765912.451633000	25.2371	1434	1
1522765912.455832000	25.2413	74	0
1522765912.455851000	25.2413	1434	1
1522765912.455857000	25.2413	1434	1
1522765912.458333000	25.2438	74	0
1522765912.458350000	25.2438	1434	1
1522765912.458356000	25.2438	1434	1
1522765912.462114000	25.2476	74	0
1522765912.462129000	25.2476	1434	1
1522765912.462135000	25.2476	1434	1
1522765912.465101000	25.2506	74	0
1522765912.465116000	25.2506	1434	1
1522765912.465122000	25.2506	1434	1
1522765912.471332000	25.2568	74	0
1522765912.471351000	25.2568	1434	1
1522765912.471358000	25.2568	1434	1
1522765912.475480000	25.2609	74	0
1522765912.475496000	25.261	1434	1
1522765912.475502000	25.261	1434	1
1522765912.477713000	25.2632	74	0
1522765912.477728000	25.2632	1434	1
1522765912.477734000	25.2632	1434	1
1522765912.482948000	25.2684	74	0
1522765912.482966000	25.2684	1434	1
1522765912.482972000	25.2684	1434	1
1522765912.482978000	25.2684	1434	1
1522765912.482984000	25.2685	1106	1
1522765912.485698000	25.2712	74	0
1522765912.485715000	25.2712	1434	1
1522765912.485721000	25.2712	1434	1
1522765912.489615000	25.2751	74	0
1522765912.489631000	25.2751	1434	1
1522765912.489637000	25.2751	1434	1
1522765912.492036000	25.2775	74	0
1522765912.492051000	25.2775	1434	1
1522765912.492057000	25.2775	1434	1
1522765912.497523000	25.283	74	0
1522765912.497538000	25.283	1434	1
1522765912.497545000	25.283	1434	1
1522765912.499512000	25.285	74	0
1522765912.499527000	25.285	1434	1
1522765912.499533000	25.285	1434	1
1522765912.503414000	25.2889	74	0
1522765912.503431000	25.2889	1434	1
1522765912.503437000	25.2889	1434	1
1522765912.505515000	25.291	74	0
1522765912.505529000	25.291	1434	1
1522765912.505535000	25.291	1434	1
1522765912.509903000	25.2954	74	0
1522765912.509919000	25.2954	1434	1
1522765912.509926000	25.2954	1434	1
1522765912.516548000	25.302	74	0
1522765912.516565000	25.302	1434	1
1522765912.516571000	25.302	1434	1
1522765912.518068000	25.3035	74	0
1522765912.518084000	25.3036	1434	1
1522765912.518091000	25.3036	1434	1
1522765912.523642000	25.3091	74	0
1522765912.523658000	25.3091	1434	1
1522765912.523664000	25.3091	1434	1
1522765912.525132000	25.3106	74	0
1522765912.525148000	25.3106	1434	1
1522765912.525155000	25.3106	1434	1
1522765912.525161000	25.3106	1434	1
1522765912.529694000	25.3152	74	0
1522765912.529709000	25.3152	1434	1
1522765912.529715000	25.3152	1434	1
1522765912.535981000	25.3214	74	0
1522765912.535997000	25.3215	1434	1
1522765912.536003000	25.3215	1434	1
1522765912.537601000	25.3231	108	0
1522765912.537635000	25.3231	1434	1
1522765912.537642000	25.3231	1338	1
1522765912.544036000	25.3295	74	0
1522765912.544061000	25.3295	1434	1
1522765912.544068000	25.3295	1434	1
1522765912.544077000	25.3295	1434	1
1522765912.544083000	25.3296	1434	1
1522765912.548410000	25.3339	74	0
1522765912.548434000	25.3339	1434	1
1522765912.548442000	25.3339	1434	1
1522765912.549937000	25.3354	74	0
1522765912.549963000	25.3354	1434	1
1522765912.549970000	25.3354	1434	1
1522765912.557514000	25.343	74	0
1522765912.557533000	25.343	1434	1
1522765912.557541000	25.343	1434	1
1522765912.559054000	25.3445	74	0
1522765912.559079000	25.3445	1434	1
1522765912.559086000	25.3446	1434	1
1522765912.562837000	25.3483	74	0
1522765912.562858000	25.3483	1434	1
1522765912.562865000	25.3483	1434	1
1522765912.568577000	25.354	74	0
1522765912.568597000	25.3541	1434	1
1522765912.568604000	25.3541	1434	1
1522765912.568610000	25.3541	1434	1
1522765912.568616000	25.3541	953	1
1522765912.572013000	25.3575	74	0
1522765912.572029000	25.3575	1434	1
1522765912.572035000	25.3575	1434	1
1522765912.575962000	25.3614	74	0
1522765912.575977000	25.3614	1434	1
1522765912.575983000	25.3615	1434	1
1522765912.579137000	25.3646	74	0
1522765912.579157000	25.3646	1434	1
1522765912.579165000	25.3646	1434	1
1522765912.580681000	25.3661	74	0
1522765912.580706000	25.3662	1434	1
1522765912.580713000	25.3662	1434	1
1522765912.587319000	25.3728	74	0
1522765912.587335000	25.3728	1434	1
1522765912.587342000	25.3728	1434	1
1522765912.591654000	25.3771	74	0
1522765912.591669000	25.3771	1434	1
1522765912.591675000	25.3771	1434	1
1522765912.593572000	25.379	74	0
1522765912.593589000	25.3791	1434	1
1522765912.593595000	25.3791	1434	1
1522765912.600053000	25.3855	74	0
1522765912.600070000	25.3855	1434	1
1522765912.600077000	25.3855	1434	1
1522765912.601637000	25.3871	74	0
1522765912.601658000	25.3871	1434	1
1522765912.601665000	25.3871	1434	1
1522765912.601671000	25.3871	881	1
1522765912.604982000	25.3905	74	0
1522765912.604998000	25.3905	1434	1
1522765912.605004000	25.3905	1434	1
1522765912.609459000	25.3949	74	0
1522765912.609473000	25.3949	1434	1
1522765912.609484000	25.395	1434	1
1522765912.613001000	25.3985	74	0
1522765912.613026000	25.3985	1434	1
1522765912.613035000	25.3985	1434	1
1522765912.614919000	25.4004	74	0
1522765912.614943000	25.4004	1434	1
1522765912.614951000	25.4004	1434	1
1522765912.619587000	25.4051	74	0
1522765912.619603000	25.4051	1434	1
1522765912.619610000	25.4051	1430	1
1522765912.621781000	25.4072	74	0
1522765912.621797000	25.4073	1434	1
1522765912.621803000	25.4073	1434	1
1522765912.629823000	25.4153	74	0
1522765912.629853000	25.4153	1434	1
1522765912.629859000	25.4153	1434	1
1522765912.631409000	25.4169	74	0
1522765912.631430000	25.4169	1434	1
1522765912.631436000	25.4169	1434	1
1522765912.631447000	25.4169	1434	1
1522765912.636832000	25.4223	74	0
1522765912.636865000	25.4223	1434	1
1522765912.636872000	25.4223	1434	1
1522765912.639001000	25.4245	74	0
1522765912.639030000	25.4245	1434	1
1522765912.639039000	25.4245	1434	1
1522765912.643605000	25.4291	74	0
1522765912.643648000	25.4291	1434	1
1522765912.643655000	25.4291	1434	1
1522765912.646770000	25.4322	74	0
1522765912.646792000	25.4323	1434	1
1522765912.646798000	25.4323	1434	1
1522765912.646802000	25.4323	804	1
1522765912.650720000	25.4362	74	0
1522765912.650735000	25.4362	1434	1
1522765912.650740000	25.4362	1434	1
1522765912.653433000	25.4389	74	0
1522765912.653446000	25.4389	1434	1
1522765912.653452000	25.4389	1434	1
1522765912.653457000	25.4389	1102	1
1522765912.657467000	25.4429	74	0
1522765912.657488000	25.443	1434	1
1522765912.657494000	25.443	1434	1
1522765912.661127000	25.4466	74	0
1522765912.661140000	25.4466	1434	1
1522765912.661152000	25.4466	1434	1
1522765912.665612000	25.4511	74	0
1522765912.665627000	25.4511	1434	1
1522765912.665632000	25.4511	1434	1
1522765912.667540000	25.453	74	0
1522765912.667551000	25.453	1434	1
1522765912.667556000	25.453	1434	1
1522765912.671629000	25.4571	74	0
1522765912.671641000	25.4571	1434	1
1522765912.671646000	25.4571	1434	1
1522765912.677398000	25.4629	74	0
1522765912.677410000	25.4629	1434	1
1522765912.677415000	25.4629	1434	1
1522765912.678936000	25.4644	74	0
1522765912.678947000	25.4644	1434	1
1522765912.678952000	25.4644	1434	1
1522765912.678956000	25.4644	734	1
1522765912.684774000	25.4702	74	0
1522765912.684785000	25.4703	1434	1
1522765912.684790000	25.4703	1434	1
1522765912.687507000	25.473	74	0
1522765912.687520000	25.473	1434	1
1522765912.687525000	25.473	1434	1
1522765912.691298000	25.4768	74	0
1522765912.691311000	25.4768	1434	1
1522765912.691316000	25.4768	1434	1
1522765912.694053000	25.4795	74	0
1522765912.694064000	25.4795	1434	1
1522765912.694069000	25.4795	1434	1
1522765912.696290000	25.4818	74	0
1522765912.696300000	25.4818	1434	1
1522765912.700654000	25.4861	74	0
1522765912.700667000	25.4861	1434	1
1522765912.700673000	25.4861	1434	1
1522765912.702629000	25.4881	74	0
1522765912.702642000	25.4881	1434	1
1522765912.702646000	25.4881	1434	1
1522765912.702650000	25.4881	1434	1
1522765912.706676000	25.4921	74	0
1522765912.706689000	25.4922	1434	1
1522765912.711417000	25.4969	74	0
1522765912.711428000	25.4969	1434	1
1522765912.711433000	25.4969	1434	1
1522765912.716902000	25.5024	74	0
1522765912.716914000	25.5024	1434	1
1522765912.716918000	25.5024	1434	1
1522765912.720134000	25.5056	74	0
1522765912.720144000	25.5056	1434	1
1522765912.720149000	25.5056	1434	1
1522765912.720153000	25.5056	1434	1
1522765912.722064000	25.5075	74	0
1522765912.722074000	25.5075	1434	1
1522765912.722078000	25.5075	1434	1
1522765912.726594000	25.5121	74	0
1522765912.726606000	25.5121	1434	1
1522765912.726612000	25.5121	1434	1
1522765912.731615000	25.5171	74	0
1522765912.731627000	25.5171	1434	1
1522765912.731631000	25.5171	1434	1
1522765912.739190000	25.5247	74	0
1522765912.739202000	25.5247	1434	1
1522765912.740714000	25.5262	74	0
1522765912.740727000	25.5262	1434	1
1522765912.740732000	25.5262	1434	1
1522765912.744021000	25.5295	74	0
1522765912.744031000	25.5295	1434	1
1522765912.744035000	25.5295	1434	1
1522765912.745564000	25.531	74	0
1522765912.745576000	25.531	1434	1
1522765912.745581000	25.531	1434	1
1522765912.749016000	25.5345	74	0
1522765912.749028000	25.5345	1434	1
1522765912.749036000	25.5345	1434	1
1522765912.749039000	25.5345	1434	1
1522765912.752352000	25.5378	74	0
1522765912.752363000	25.5378	1434	1
1522765912.752367000	25.5378	1434	1
1522765912.759401000	25.5449	74	0
1522765912.759411000	25.5449	1434	1
1522765912.759416000	25.5449	1434	1
1522765912.760939000	25.5464	74	0
1522765912.760951000	25.5464	1434	1
1522765912.760955000	25.5464	1434	1
1522765912.763773000	25.5492	74	0
1522765912.763784000	25.5493	1434	1
1522765912.763788000	25.5493	1434	1
1522765912.769231000	25.5547	74	0
1522765912.769243000	25.5547	1434	1
1522765912.769247000	25.5547	1434	1
1522765912.770759000	25.5562	74	0
1522765912.770768000	25.5562	1434	1
1522765912.770772000	25.5562	1434	1
1522765912.775101000	25.5606	74	0
1522765912.775113000	25.5606	1434	1
1522765912.775118000	25.5606	1434	1
1522765912.780514000	25.566	74	0
1522765912.780524000	25.566	1434	1
1522765912.780529000	25.566	1434	1
1522765912.782037000	25.5675	74	0
1522765912.782048000	25.5675	1434	1
1522765912.782052000	25.5675	1434	1
1522765912.787491000	25.573	74	0
1522765912.787501000	25.573	1434	1
1522765912.787505000	25.573	1434	1
1522765912.789015000	25.5745	74	0
1522765912.789024000	25.5745	1434	1
1522765912.789030000	25.5745	1434	1
1522765912.791797000	25.5773	74	0
1522765912.791808000	25.5773	1434	1
1522765912.791812000	25.5773	1434	1
1522765912.800383000	25.5859	74	0
1522765912.800393000	25.5859	1434	1
1522765912.800397000	25.5859	1434	1
1522765912.801916000	25.5874	74	0
1522765912.801925000	25.5874	1434	1
1522765912.801930000	25.5874	1434	1
1522765912.805719000	25.5912	74	0
1522765912.805730000	25.5912	1434	1
1522765912.805734000	25.5912	1434	1
1522765912.805738000	25.5912	1434	1
1522765912.807358000	25.5928	74	0
1522765912.807370000	25.5928	1434	1
1522765912.807375000	25.5928	1434	1
1522765912.811451000	25.5969	74	0
1522765912.811461000	25.5969	1434	1
1522765912.811466000	25.5969	1434	1
1522765912.811469000	25.5969	1434	1
1522765912.822939000	25.6084	74	0
1522765912.822948000	25.6084	1434	1
1522765912.822953000	25.6084	1434	1
1522765912.824472000	25.6099	74	0
1522765912.824482000	25.61	1434	1
1522765912.824487000	25.61	1434	1
1522765912.828378000	25.6138	74	0
1522765912.828388000	25.6139	1434	1
1522765912.828392000	25.6139	1434	1
1522765912.829896000	25.6154	74	0
1522765912.829912000	25.6154	1434	1
1522765912.829916000	25.6154	1434	1
1522765912.834231000	25.6197	74	0
1522765912.834242000	25.6197	1434	1
1522765912.834247000	25.6197	1434	1
1522765912.835751000	25.6212	74	0
1522765912.835761000	25.6212	1434	1
1522765912.835766000	25.6212	1434	1
1522765912.839825000	25.6253	74	0
1522765912.839835000	25.6253	1434	1
1522765912.839839000	25.6253	1434	1
1522765912.846200000	25.6317	74	0
1522765912.846210000	25.6317	1434	1
1522765912.846214000	25.6317	1434	1
1522765912.847812000	25.6333	74	0
1522765912.847822000	25.6333	1434	1
1522765912.847826000	25.6333	1434	1
1522765912.847829000	25.6333	1434	1
1522765912.853250000	25.6387	74	0
1522765912.853261000	25.6387	1434	1
1522765912.853266000	25.6387	1434	1
1522765912.858990000	25.6445	74	0
1522765912.859001000	25.6445	1434	1
1522765912.859005000	25.6445	1434	1
1522765912.860518000	25.646	74	0
1522765912.860527000	25.646	1434	1
1522765912.860531000	25.646	1434	1
1522765912.863917000	25.6494	74	0
1522765912.863927000	25.6494	1434	1
1522765912.863930000	25.6494	1434	1
1522765912.863935000	25.6494	1434	1
1522765912.870205000	25.6557	74	0
1522765912.870214000	25.6557	1434	1
1522765912.870218000	25.6557	1434	1
1522765912.871722000	25.6572	74	0
1522765912.871732000	25.6572	1434	1
1522765912.871737000	25.6572	1434	1
1522765912.875626000	25.6611	74	0
1522765912.875635000	25.6611	1434	1
1522765912.875639000	25.6611	1434	1
1522765912.882167000	25.6676	74	0
1522765912.882189000	25.6677	1434	1
1522765912.882196000	25.6677	1434	1
1522765912.883749000	25.6692	74	0
1522765912.883764000	25.6692	1434	1
1522765912.883770000	25.6692	1434	1
1522765912.887671000	25.6731	74	0
1522765912.887685000	25.6732	1434	1
1522765912.887692000	25.6732	1434	1
1522765912.890137000	25.6756	74	0
1522765912.890154000	25.6756	1434	1
1522765912.890162000	25.6756	1434	1
1522765912.894530000	25.68	74	0
1522765912.894546000	25.68	1434	1
1522765912.894553000	25.68	1434	1
1522765912.896053000	25.6815	74	0
1522765912.896067000	25.6815	1434	1
1522765912.896073000	25.6815	1434	1
1522765912.899392000	25.6849	74	0
1522765912.899409000	25.6849	1434	1
1522765912.899415000	25.6849	1434	1
1522765912.900921000	25.6864	74	0
1522765912.900936000	25.6864	1434	1
1522765912.900942000	25.6864	1434	1
1522765912.910940000	25.6964	74	0
1522765912.910955000	25.6964	1434	1
1522765912.910960000	25.6964	1434	1
1522765912.916404000	25.7019	74	0
1522765912.916418000	25.7019	1434	1
1522765912.916424000	25.7019	1434	1
1522765912.917991000	25.7035	74	0
1522765912.918006000	25.7035	1434	1
1522765912.918012000	25.7035	1434	1
1522765912.922549000	25.708	74	0
1522765912.922563000	25.708	1434	1
1522765912.922569000	25.708	1434	1
1522765912.924076000	25.7095	74	0
1522765912.924090000	25.7096	1434	1
1522765912.924095000	25.7096	1434	1
1522765912.928634000	25.7141	74	0
1522765912.928653000	25.7141	1434	1
1522765912.928659000	25.7141	1434	1
1522765912.928664000	25.7141	1434	1
1522765912.930128000	25.7156	74	0
1522765912.930142000	25.7156	1434	1
1522765912.930148000	25.7156	1434	1
1522765912.934606000	25.7201	74	0
1522765912.934621000	25.7201	1434	1
1522765912.934629000	25.7201	1434	1
1522765912.941155000	25.7266	74	0
1522765912.941169000	25.7266	1434	1
1522765912.941175000	25.7266	1434	1
1522765912.942740000	25.7282	74	0
1522765912.942753000	25.7282	1434	1
1522765912.942759000	25.7282	1434	1
1522765912.948133000	25.7336	74	0
1522765912.948151000	25.7336	1434	1
1522765912.948158000	25.7336	1434	1
1522765912.948164000	25.7336	1434	1
1522765912.949707000	25.7352	74	0
1522765912.949722000	25.7352	1434	1
1522765912.949729000	25.7352	1434	1
1522765912.951928000	25.7374	74	0
1522765912.951944000	25.7374	1434	1
1522765912.951949000	25.7374	1434	1
1522765912.953457000	25.7389	108	0
1522765912.956775000	25.7422	74	0
1522765912.956789000	25.7423	1434	1
1522765912.956796000	25.7423	1434	1
1522765912.960017000	25.7455	74	0
1522765912.960032000	25.7455	1434	1
1522765912.960038000	25.7455	1434	1
1522765912.962657000	25.7481	74	0
1522765912.962672000	25.7481	1434	1
1522765912.962678000	25.7481	1434	1
1522765912.971135000	25.7566	74	0
1522765912.971151000	25.7566	1434	1
1522765912.971157000	25.7566	1434	1
1522765912.975151000	25.7606	74	0
1522765912.975171000	25.7606	1434	1
1522765912.975177000	25.7606	1434	1
1522765912.976801000	25.7623	74	0
1522765912.976816000	25.7623	1434	1
1522765912.976822000	25.7623	1434	1
1522765912.981721000	25.7672	74	0
1522765912.981735000	25.7672	1434	1
1522765912.981742000	25.7672	1434	1
1522765912.983205000	25.7687	74	0
1522765912.983219000	25.7687	1434	1
1522765912.983226000	25.7687	1434	1
1522765912.985145000	25.7706	74	0
1522765912.985159000	25.7706	1434	1
1522765912.985169000	25.7706	1434	1
1522765912.985174000	25.7706	1434	1
1522765912.998173000	25.7836	74	0
1522765912.998190000	25.7837	1434	1
1522765912.998199000	25.7837	1434	1
1522765912.999749000	25.7852	74	0
1522765912.999768000	25.7852	1434	1
1522765912.999775000	25.7852	1434	1
1522765913.001212000	25.7867	74	0
1522765913.001227000	25.7867	1434	1
1522765913.001234000	25.7867	1434	1
1522765913.002760000	25.7882	74	0
1522765913.002779000	25.7882	1434	1
1522765913.002786000	25.7883	1434	1
1522765913.011752000	25.7972	74	0
1522765913.011767000	25.7972	1434	1
1522765913.011774000	25.7972	1434	1
1522765913.018751000	25.8042	74	0
1522765913.018765000	25.8042	1434	1
1522765913.018771000	25.8042	1434	1
1522765913.021803000	25.8073	74	0
1522765913.021820000	25.8073	1434	1
1522765913.021826000	25.8073	1434	1
1522765913.023343000	25.8088	74	0
1522765913.023358000	25.8088	1434	1
1522765913.023364000	25.8088	1434	1
1522765913.026905000	25.8124	74	0
1522765913.026924000	25.8124	1434	1
1522765913.026930000	25.8124	1434	1
1522765913.031482000	25.817	74	0
1522765913.031497000	25.817	1434	1
1522765913.031503000	25.817	1434	1
1522765913.034546000	25.82	74	0
1522765913.034561000	25.82	1434	1
1522765913.034567000	25.82	1434	1
1522765913.036051000	25.8215	74	0
1522765913.036066000	25.8215	1434	1
1522765913.036072000	25.8215	1434	1
1522765913.042489000	25.828	86	0
1522765913.044008000	25.8295	86	0
1522765913.044023000	25.8295	1434	1
1522765913.049451000	25.8349	86	0
1522765913.049466000	25.8349	1434	1
1522765913.050970000	25.8364	86	0
1522765913.054652000	25.8401	86	0
1522765913.056134000	25.8416	86	0
1522765913.057728000	25.8432	86	0
1522765913.059180000	25.8446	86	0
1522765913.060737000	25.8462	86	0
1522765913.062210000	25.8477	86	0
1522765913.066669000	25.8521	86	0
1522765913.068133000	25.8536	86	0
1522765913.069688000	25.8552	86	0
1522765913.071133000	25.8566	86	0
1522765913.072698000	25.8582	86	0
1522765913.076954000	25.8624	86	0
1522765913.079612000	25.8651	86	0
1522765913.079626000	25.8651	1434	1
1522765913.081133000	25.8666	86	0
1522765913.081147000	25.8666	1434	1
1522765913.082650000	25.8681	86	0
1522765913.082664000	25.8681	1434	1
1522765913.084132000	25.8696	86	0
1522765913.084145000	25.8696	1434	1
1522765913.085661000	25.8711	86	0
1522765913.085675000	25.8711	1434	1
1522765913.088652000	25.8741	86	0
1522765913.088665000	25.8741	1434	1
1522765913.090140000	25.8756	86	0
1522765913.090158000	25.8756	1434	1
1522765913.091692000	25.8772	86	0
1522765913.091707000	25.8772	1434	1
1522765913.093149000	25.8786	86	0
1522765913.093163000	25.8786	1434	1
1522765913.094700000	25.8802	86	0
1522765913.094714000	25.8802	1434	1
1522765913.096154000	25.8816	86	0
1522765913.096167000	25.8816	1434	1
1522765913.097760000	25.8832	86	0
1522765913.097774000	25.8832	1434	1
1522765913.102460000	25.8879	86	0
1522765913.102475000	25.8879	1434	1
1522765913.104001000	25.8895	86	0
1522765913.104015000	25.8895	1434	1
1522765913.105502000	25.891	86	0
1522765913.105518000	25.891	1434	1
1522765913.107077000	25.8925	86	0
1522765913.107090000	25.8926	1434	1
1522765913.108578000	25.894	86	0
1522765913.108591000	25.8941	1434	1
1522765913.112851000	25.8983	86	0
1522765913.112865000	25.8983	1434	1
1522765913.114431000	25.8999	86	0
1522765913.115934000	25.9014	86	0
1522765913.117505000	25.903	74	0
1522765913.119010000	25.9045	74	0
1522765913.120521000	25.906	74	0
1522765913.120540000	25.906	1434	1
1522765913.120547000	25.906	723	1
1522765913.122017000	25.9075	74	0
1522765913.122031000	25.9075	1434	1
1522765913.123526000	25.909	74	0
1522765913.123539000	25.909	1434	1
1522765913.125027000	25.9105	74	0
1522765913.125041000	25.9105	1434	1
1522765913.126790000	25.9123	74	0
1522765913.126802000	25.9123	1434	1
1522765913.128324000	25.9138	74	0
1522765913.128338000	25.9138	1434	1
1522765913.129835000	25.9153	74	0
1522765913.129853000	25.9153	1434	1
1522765913.129860000	25.9153	534	1
1522765913.134382000	25.9199	74	0
1522765913.134394000	25.9199	1434	1
1522765913.135890000	25.9214	74	0
1522765913.135905000	25.9214	1434	1
1522765913.137520000	25.923	74	0
1522765913.137531000	25.923	1434	1
1522765913.139025000	25.9245	74	0
1522765913.139043000	25.9245	1434	1
1522765913.140534000	25.926	74	0
1522765913.140551000	25.926	1434	1
1522765913.140558000	25.926	1434	1
1522765913.156218000	25.9417	74	0
1522765913.156236000	25.9417	1434	1
1522765913.156243000	25.9417	1434	1
1522765913.157814000	25.9433	74	0
1522765913.157830000	25.9433	1434	1
1522765913.157837000	25.9433	1434	1
1522765913.159266000	25.9447	74	0
1522765913.159282000	25.9448	1434	1
1522765913.159289000	25.9448	1434	1
1522765913.160786000	25.9463	74	0
1522765913.160802000	25.9463	1434	1
1522765913.160808000	25.9463	1434	1
1522765913.162234000	25.9477	74	0
1522765913.162250000	25.9477	1434	1
1522765913.162256000	25.9477	1434	1
1522765913.163752000	25.9492	74	0
1522765913.163768000	25.9492	1434	1
1522765913.163774000	25.9492	1434	1
1522765913.165184000	25.9507	74	0
1522765913.165200000	25.9507	1434	1
1522765913.165207000	25.9507	1434	1
1522765913.166787000	25.9523	74	0
1522765913.166806000	25.9523	1434	1
1522765913.166813000	25.9523	1434	1
1522765913.166819000	25.9523	1431	1
1522765913.182678000	25.9681	74	0
1522765913.182699000	25.9682	1434	1
1522765913.182707000	25.9682	1434	1
1522765913.184139000	25.9696	74	0
1522765913.184157000	25.9696	1434	1
1522765913.184163000	25.9696	1434	1
1522765913.185677000	25.9711	74	0
1522765913.185693000	25.9712	1434	1
1522765913.185699000	25.9712	1434	1
1522765913.187169000	25.9726	74	0
1522765913.187187000	25.9727	1434	1
1522765913.187194000	25.9727	1434	1
1522765913.188708000	25.9742	74	0
1522765913.188724000	25.9742	1434	1
1522765913.188730000	25.9742	1434	1
1522765913.190138000	25.9756	74	0
1522765913.190155000	25.9756	1434	1
1522765913.190161000	25.9756	1434	1
1522765913.191677000	25.9771	74	0
1522765913.191694000	25.9772	1434	1
1522765913.191701000	25.9772	1434	1
1522765913.195133000	25.9806	74	0
1522765913.195149000	25.9806	1434	1
1522765913.195155000	25.9806	1434	1
1522765913.196730000	25.9822	74	0
1522765913.196745000	25.9822	1434	1
1522765913.196751000	25.9822	1434	1
1522765913.198213000	25.9837	74	0
1522765913.198232000	25.9837	1434	1
1522765913.198239000	25.9837	1396	1
1522765913.208729000	25.9942	74	0
1522765913.208747000	25.9942	1434	1
1522765913.208753000	25.9942	1434	1
1522765913.210218000	25.9957	74	0
1522765913.210235000	25.9957	1434	1
1522765913.210242000	25.9957	1434	1
1522765913.211772000	25.9972	74	0
1522765913.211792000	25.9973	1434	1
1522765913.211798000	25.9973	1434	1
1522765913.213236000	25.9987	74	0
1522765913.213253000	25.9987	1434	1
1522765913.213259000	25.9987	1434	1
1522765913.216324000	26.0018	74	0
1522765913.216341000	26.0018	1434	1
1522765913.216348000	26.0018	1434	1
1522765913.217916000	26.0034	74	0
1522765913.217934000	26.0034	1434	1
1522765913.217941000	26.0034	1434	1
1522765913.219448000	26.0049	74	0
1522765913.219464000	26.0049	1434	1
1522765913.219471000	26.0049	1434	1
1522765913.223452000	26.0089	74	0
1522765913.223468000	26.0089	1434	1
1522765913.223474000	26.0089	1434	1
1522765913.230579000	26.016	74	0
1522765913.230604000	26.0161	1434	1
1522765913.230611000	26.0161	1434	1
1522765913.232121000	26.0176	74	0
1522765913.232141000	26.0176	1434	1
1522765913.232147000	26.0176	1434	1
1522765913.237640000	26.0231	74	0
1522765913.237657000	26.0231	1434	1
1522765913.237663000	26.0231	1434	1
1522765913.237669000	26.0231	1434	1
1522765913.239133000	26.0246	74	0
1522765913.239150000	26.0246	1434	1
1522765913.239157000	26.0246	1434	1
1522765913.240744000	26.0262	74	0
1522765913.240761000	26.0262	1434	1
1522765913.240767000	26.0262	1434	1
1522765913.244504000	26.03	74	0
1522765913.244520000	26.03	1434	1
1522765913.244526000	26.03	1434	1
1522765913.251753000	26.0372	74	0
1522765913.251769000	26.0372	1434	1
1522765913.251776000	26.0372	1434	1
1522765913.253370000	26.0388	74	0
1522765913.253386000	26.0389	1434	1
1522765913.253392000	26.0389	1434	1
1522765913.257497000	26.043	74	0
1522765913.257512000	26.043	1434	1
1522765913.257518000	26.043	1434	1
1522765913.259090000	26.0446	74	0
1522765913.259105000	26.0446	1434	1
1522765913.259111000	26.0446	1434	1
1522765913.263988000	26.0495	74	0
1522765913.264005000	26.0495	1434	1
1522765913.264011000	26.0495	1434	1
1522765913.264017000	26.0495	1145	1
1522765913.270993000	26.0565	74	0
1522765913.271008000	26.0565	1434	1
1522765913.271015000	26.0565	1434	1
1522765913.271020000	26.0565	1434	1
1522765913.277569000	26.063	74	0
1522765913.277584000	26.0631	1434	1
1522765913.277590000	26.0631	1434	1
1522765913.279101000	26.0646	74	0
1522765913.279114000	26.0646	1434	1
1522765913.279121000	26.0646	839	1
1522765913.280821000	26.0663	74	0
1522765913.283135000	26.0686	74	0
1522765913.288128000	26.0736	74	0
1522765913.291314000	26.0768	74	0
1522765913.302234000	26.0877	74	0
1522765913.303753000	26.0892	74	0
1522765913.307904000	26.0934	74	0
1522765913.309759000	26.0952	74	0
1522765913.314001000	26.0995	74	0
1522765913.315812000	26.1013	74	0
1522765913.318693000	26.1042	74	0
1522765913.924198000	26.7097	308	0
1522765913.925697000	26.7112	1294	0
1522765913.925723000	26.7112	74	1
1522765913.927254000	26.7127	699	0
1522765913.928790000	26.7143	104	0
1522765913.928826000	26.7143	74	1
1522765913.930220000	26.7157	112	0
1522765913.930339000	26.7158	112	1
1522765913.944271000	26.7297	74	0
1522765913.973779000	26.7592	508	1
1522765913.988659000	26.7741	74	0
1522765914.203009000	26.9885	397	0
1522765914.204442000	26.9899	1261	0
1522765914.204473000	26.9899	74	1
1522765914.205947000	26.9914	314	0
1522765914.207476000	26.9929	112	0
1522765914.207505000	26.993	74	1
1522765914.207767000	26.9932	112	1
1522765914.222806000	27.0083	74	0
1522765919.747878000	32.5333	1095	1
1522765919.747947000	32.5334	1434	1
1522765919.747958000	32.5334	1033	1
1522765919.763215000	32.5487	74	0
1522765919.775136000	32.5606	74	0
1522765919.945123000	32.7306	193	0
1522765919.946627000	32.7321	1238	0
1522765919.946653000	32.7321	74	1
1522765919.948111000	32.7336	187	0
1522765919.949593000	32.7351	112	0
1522765919.949614000	32.7351	74	1
1522765919.949729000	32.7352	112	1
1522765919.965257000	32.7507	74	0
1522765925.767009000	38.5525	880	1
1522765925.767054000	38.5525	433	1
1522765925.782418000	38.5679	74	0
1522765925.783900000	38.5694	74	0
1522765925.992877000	38.7783	277	0
1522765925.994291000	38.7798	104	0
1522765925.994314000	38.7798	74	1
1522765925.995816000	38.7813	112	0
1522765925.995981000	38.7814	112	1
1522765926.011443000	38.7969	74	0
